Swan Chain Historical Data

SWAN Page 6
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00049
+0.00%
$ 489,723 $ 10,198
3:29 PM $ 0.00049
+0.00%
$ 489,724 $ 10,198
3:28 PM $ 0.00049
+0.00%
$ 489,724 $ 10,198
3:27 PM $ 0.00049
+0.00%
$ 489,724 $ 10,211
3:26 PM $ 0.00049
+0.00%
$ 489,724 $ 10,211
3:25 PM $ 0.00049
+0.00%
$ 489,724 $ 10,211
3:24 PM $ 0.00049
+0.00%
$ 489,724 $ 10,211
3:23 PM $ 0.00049
+0.00%
$ 489,724 $ 10,219
3:22 PM $ 0.00049
+0.00%
$ 489,724 $ 10,219
3:21 PM $ 0.00049
+0.00%
$ 489,724 $ 10,219
3:20 PM $ 0.00049
+0.00%
$ 489,724 $ 10,253
3:19 PM $ 0.00049
+0.00%
$ 489,725 $ 10,253
3:18 PM $ 0.000487
+0.49%
$ 489,725 $ 10,399
3:17 PM $ 0.000485
-0.49%
$ 489,725 $ 10,399
3:16 PM $ 0.000485
-0.49%
$ 489,725 $ 10,392
3:15 PM $ 0.000487
+0.00%
$ 489,725 $ 10,392
3:14 PM $ 0.000487
+0.00%
$ 487,355 $ 10,392
3:13 PM $ 0.000487
+0.49%
$ 487,355 $ 10,372
3:12 PM $ 0.000485
+0.00%
$ 487,355 $ 10,372
3:11 PM $ 0.000485
+0.00%
$ 487,355 $ 10,375
3:10 PM $ 0.000487
+0.00%
$ 487,355 $ 10,375
3:09 PM $ 0.000487
+0.00%
$ 487,355 $ 10,375
3:08 PM $ 0.000487
+0.00%
$ 487,355 $ 10,375
3:07 PM $ 0.000485
+0.00%
$ 487,355 $ 10,351
3:06 PM $ 0.000485
+0.00%
$ 487,355 $ 10,388
3:05 PM $ 0.000485
+0.00%
$ 487,355 $ 10,388
3:04 PM $ 0.000485
-0.49%
$ 484,983 $ 10,388
3:03 PM $ 0.000487
+0.00%
$ 484,983 $ 10,396
3:02 PM $ 0.000487
+0.00%
$ 484,983 $ 10,396
3:01 PM $ 0.000487
+0.00%
$ 484,983 $ 10,396
3:00 PM $ 0.000487
+0.00%
$ 484,983 $ 10,396
2:59 PM $ 0.000487
+0.00%
$ 487,355 $ 10,445
2:58 PM $ 0.000487
+0.00%
$ 487,355 $ 10,452
2:57 PM $ 0.000487
+0.00%
$ 487,355 $ 10,452
2:56 PM $ 0.000487
+0.49%
$ 487,355 $ 10,452
2:55 PM $ 0.000485
+0.00%
$ 487,355 $ 10,445
2:54 PM $ 0.000485
+0.00%
$ 484,983 $ 10,445
2:53 PM $ 0.000485
+0.00%
$ 484,983 $ 10,445
2:52 PM $ 0.000485
+0.00%
$ 484,983 $ 10,430
2:51 PM $ 0.000485
+0.00%
$ 484,983 $ 10,430
2:50 PM $ 0.000485
+0.00%
$ 484,983 $ 10,430
2:49 PM $ 0.000485
+0.00%
$ 484,984 $ 10,458
2:48 PM $ 0.000485
+0.00%
$ 484,984 $ 10,458
2:47 PM $ 0.000485
+0.00%
$ 484,984 $ 10,458
2:46 PM $ 0.000485
+0.00%
$ 484,984 $ 10,474
2:45 PM $ 0.000485
+0.00%
$ 484,984 $ 10,474
2:44 PM $ 0.000485
+0.00%
$ 484,984 $ 10,474
2:43 PM $ 0.000485
+0.00%
$ 484,984 $ 10,474
2:42 PM $ 0.000485
+0.00%
$ 484,984 $ 10,502
2:41 PM $ 0.000485
+0.00%
$ 484,984 $ 10,488