Swan Chain Historical Data

SWAN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000524
-0.51%
$ 524,100 $ 9,161
Mar 15, 4 PM $ 0.000527
+0.52%
$ 526,800 $ 9,203
Mar 15, 3 PM $ 0.000524
+0.00%
$ 524,100 $ 9,281
Mar 15, 2 PM $ 0.000524
+0.00%
$ 524,100 $ 9,263
Mar 15, 1 PM $ 0.000524
+0.00%
$ 524,100 $ 9,223
Mar 15, 12 PM $ 0.000524
-0.51%
$ 524,100 $ 9,240
Mar 15, 11 AM $ 0.000527
+0.00%
$ 526,800 $ 9,141
Mar 15, 10 AM $ 0.000527
+0.00%
$ 526,800 $ 9,071
Mar 15, 9 AM $ 0.000527
-1.48%
$ 526,800 $ 9,076
Mar 15, 8 AM $ 0.000535
+0.51%
$ 534,700 $ 9,108
Mar 15, 7 AM $ 0.000532
-0.50%
$ 532,000 $ 9,192
Mar 15, 6 AM $ 0.000535
+0.51%
$ 534,700 $ 9,294
Mar 15, 5 AM $ 0.000532
+0.00%
$ 532,000 $ 9,211
Mar 15, 4 AM $ 0.000532
+0.00%
$ 532,000 $ 9,121
Mar 15, 3 AM $ 0.000532
-0.50%
$ 532,000 $ 9,093
Mar 15, 2 AM $ 0.000535
+0.51%
$ 534,700 $ 9,084
Mar 15, 1 AM $ 0.000532
+0.00%
$ 532,000 $ 9,124
Mar 15, 12 AM $ 0.000532
+0.00%
$ 532,000 $ 9,075
Mar 14, 11 PM $ 0.000532
+0.51%
$ 532,000 $ 9,137
Mar 14, 10 PM $ 0.000529
+0.00%
$ 529,300 $ 9,119
Mar 14, 9 PM $ 0.000529
-0.51%
$ 529,300 $ 9,072
Mar 14, 8 PM $ 0.000532
-0.99%
$ 532,000 $ 9,032
Mar 14, 7 PM $ 0.000537
+0.51%
$ 537,300 $ 9,012
Mar 14, 6 PM $ 0.000535
-0.50%
$ 534,600 $ 9,089
Mar 14, 5 PM $ 0.000537
+0.51%
$ 537,300 $ 9,031
Mar 14, 4 PM $ 0.000535
+0.00%
$ 534,600 $ 8,969
Mar 14, 3 PM $ 0.000535
+0.00%
$ 534,600 $ 8,998
Mar 14, 2 PM $ 0.000534
-0.02%
$ 534,500 $ 9,002
Mar 14, 1 PM $ 0.000535
-0.50%
$ 534,600 $ 8,998
Mar 14, 12 PM $ 0.000537
+0.51%
$ 537,300 $ 9,032
Mar 14, 11 AM $ 0.000535
-0.50%
$ 534,600 $ 9,059
Mar 14, 10 AM $ 0.000537
+0.51%
$ 537,300 $ 9,012
Mar 14, 9 AM $ 0.000535
+0.02%
$ 534,600 $ 9,098
Mar 14, 8 AM $ 0.000534
-1.49%
$ 534,500 $ 9,103
Mar 14, 7 AM $ 0.000543
-0.50%
$ 542,600 $ 8,993
Mar 14, 6 AM $ 0.000545
+0.50%
$ 545,300 $ 9,034
Mar 14, 5 AM $ 0.000543
+0.00%
$ 542,600 $ 9,143
Mar 14, 4 AM $ 0.000543
+0.00%
$ 542,600 $ 9,202
Mar 14, 3 AM $ 0.000543
-0.50%
$ 542,600 $ 9,297
Mar 14, 2 AM $ 0.000545
+0.50%
$ 545,300 $ 9,181
Mar 14, 1 AM $ 0.000543
+0.00%
$ 542,600 $ 9,224
Mar 14, 12 AM $ 0.000545
+0.00%
$ 545,300 $ 9,120
Mar 13, 11 PM $ 0.000545
+0.50%
$ 545,283 $ 9,099
Mar 13, 10 PM $ 0.000543
-0.49%
$ 542,588 $ 9,145
Mar 13, 9 PM $ 0.000545
+0.00%
$ 545,284 $ 9,243
Mar 13, 8 PM $ 0.000545
+0.52%
$ 545,284 $ 9,302
Mar 13, 7 PM $ 0.000542
+0.00%
$ 542,488 $ 9,361
Mar 13, 6 PM $ 0.000542
-0.51%
$ 542,488 $ 9,340
Mar 13, 5 PM $ 0.000545
+0.52%
$ 545,284 $ 9,349
Mar 13, 4 PM $ 0.000542
+0.00%
$ 542,488 $ 9,386