Swan Chain Historical Data

SWAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 85
Dec 16, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 85
Dec 16, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 85
Dec 16, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 125
Dec 16, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 125
Dec 16, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 125
Dec 16, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 125
Dec 16, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 125
Dec 16, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 125
Dec 16, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 125
Dec 16, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 163
Dec 16, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 163
Dec 16, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 163
Dec 16, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 163
Dec 16, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 163
Dec 16, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 163
Dec 16, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 163
Dec 16, 7 AM $ 0.00138
-0.65%
$ 1.38 million $ 163
Dec 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 159
Dec 16, 5 AM $ 0.00139
-3.94%
$ 1.39 million $ 159
Dec 16, 4 AM $ 0.00144
+0.00%
$ 1.45 million $ 114
Dec 15, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 38
Dec 15, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 38
Dec 15, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 38
Dec 15, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 38
Dec 15, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 38
Dec 15, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 38
Dec 15, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 38
Dec 15, 3 PM $ 0.00133
-4.86%
$ 1.33 million $ 62
Dec 15, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 24
Dec 15, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 24
Dec 15, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 24
Dec 15, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 24
Dec 15, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 24
Dec 15, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 24
Dec 15, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 24
Dec 15, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 24
Dec 15, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 90
Dec 15, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 90
Dec 15, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 90
Dec 15, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 90
Dec 15, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 90
Dec 15, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 105
Dec 15, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 105
Dec 14, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 105
Dec 14, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 105
Dec 14, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 105
Dec 14, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 214
Dec 14, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 214
Dec 14, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 214