Swan Chain Historical Data

SWAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 214
Dec 14, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 214
Dec 14, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 214
Dec 14, 4 PM $ 0.0014
+3.02%
$ 1.4 million $ 214
Dec 14, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 190
Dec 14, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 190
Dec 14, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 190
Dec 14, 7 AM $ 0.00144
-1.37%
$ 1.44 million $ 133
Dec 14, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 123
Dec 14, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 123
Dec 14, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 123
Dec 14, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 123
Dec 14, 2 AM $ 0.00146
-0.95%
$ 1.46 million $ 123
Dec 14, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 108
Dec 14, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 108
Dec 13, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 108
Dec 13, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 108
Dec 13, 9 PM $ 0.00148
-4.28%
$ 1.48 million $ 108
Dec 12, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 31
Dec 12, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 51
Dec 12, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 51
Dec 12, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 79
Dec 11, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 79
Dec 11, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 79
Dec 11, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 129
Dec 11, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 128
Dec 11, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 78
Dec 11, 1 AM $ 0.00172
+2.80%
$ 1.72 million $ 78
Dec 11, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 50
Dec 10, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 50
Dec 10, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 50
Dec 10, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 31
Dec 10, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 31
Dec 10, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 31
Dec 10, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 31
Dec 10, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 46
Dec 10, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 46
Dec 10, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 46