Swan Chain Historical Data

SWAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 46
Dec 10, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 46
Dec 10, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 51
Dec 10, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 51
Dec 10, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 51
Dec 10, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 69
Dec 10, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 69
Dec 10, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 69
Dec 10, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 69
Dec 10, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 69
Dec 10, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 69
Dec 9, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 74
Dec 9, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 75
Dec 9, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 134
Dec 9, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 134
Dec 9, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 134
Dec 9, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 134
Dec 9, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 134
Dec 9, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 134
Dec 9, 3 PM $ 0.00159
-3.34%
$ 1.59 million $ 134
Dec 9, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 132
Dec 9, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 132
Dec 9, 12 PM $ 0.00165
-1.26%
$ 1.65 million $ 132
Dec 9, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 117
Dec 9, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 117
Dec 9, 9 AM $ 0.00167
-0.42%
$ 1.67 million $ 152
Dec 9, 8 AM $ 0.00167
+0.00%
$ 1.68 million $ 301
Dec 9, 7 AM $ 0.00167
+0.00%
$ 1.68 million $ 301
Dec 9, 6 AM $ 0.00167
+2.38%
$ 1.68 million $ 319
Dec 9, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 306
Dec 9, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 306
Dec 9, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 306
Dec 9, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 306
Dec 9, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 306
Dec 9, 12 AM $ 0.00164
+0.49%
$ 1.64 million $ 323
Dec 8, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 318
Dec 8, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 259
Dec 8, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 259
Dec 8, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 259
Dec 8, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 259
Dec 8, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 259
Dec 8, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 259
Dec 8, 3 PM $ 0.00154
+2.95%
$ 1.54 million $ 259
Dec 8, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 229
Dec 8, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 103
Dec 8, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 103
Dec 8, 7 AM $ 0.00125
+1.47%
$ 1.25 million $ 103
Dec 8, 6 AM $ 0.00123
+0.49%
$ 1.23 million $ 133
Dec 8, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 128
Dec 8, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 128