Swan Chain Historical Data

SWAN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000519
-0.46%
$ 519,400 $ 9,046
Mar 11, 3 PM $ 0.000522
+0.46%
$ 521,800 $ 8,948
Mar 11, 2 PM $ 0.000519
-0.46%
$ 519,400 $ 8,925
Mar 11, 1 PM $ 0.000522
+0.00%
$ 521,800 $ 8,880
Mar 11, 12 PM $ 0.000522
+0.46%
$ 521,800 $ 8,909
Mar 11, 11 AM $ 0.000519
+0.00%
$ 519,400 $ 8,898
Mar 11, 10 AM $ 0.000519
+0.00%
$ 519,400 $ 8,990
Mar 11, 9 AM $ 0.000519
-0.46%
$ 519,400 $ 8,901
Mar 11, 8 AM $ 0.000522
+0.25%
$ 521,800 $ 8,974
Mar 11, 7 AM $ 0.00052
+0.21%
$ 520,500 $ 8,946
Mar 11, 6 AM $ 0.000519
-0.46%
$ 519,400 $ 8,949
Mar 11, 5 AM $ 0.000522
+0.46%
$ 521,800 $ 8,953
Mar 11, 4 AM $ 0.000519
-0.42%
$ 519,400 $ 8,993
Mar 11, 3 AM $ 0.000522
+0.42%
$ 521,602 $ 9,061
Mar 11, 2 AM $ 0.000519
+0.00%
$ 519,412 $ 9,079
Mar 11, 1 AM $ 0.000521
+0.00%
$ 521,403 $ 9,314
Mar 11, 12 AM $ 0.000521
+0.40%
$ 521,403 $ 9,328
Mar 10, 11 PM $ 0.000519
-0.02%
$ 519,312 $ 9,370
Mar 10, 10 PM $ 0.000522
+0.48%
$ 521,900 $ 9,249
Mar 10, 9 PM $ 0.000519
-0.48%
$ 519,412 $ 9,208
Mar 10, 8 PM $ 0.000522
+0.00%
$ 521,900 $ 9,086
Mar 10, 7 PM $ 0.000522
+0.48%
$ 521,900 $ 9,094
Mar 10, 6 PM $ 0.000519
+0.00%
$ 519,412 $ 9,059
Mar 10, 5 PM $ 0.000519
-0.48%
$ 519,412 $ 9,029
Mar 10, 4 PM $ 0.000522
+0.40%
$ 521,502 $ 9,059
Mar 10, 3 PM $ 0.000519
-0.48%
$ 519,412 $ 9,094
Mar 10, 2 PM $ 0.000522
+0.48%
$ 521,901 $ 9,266
Mar 10, 1 PM $ 0.000519
-0.47%
$ 519,426 $ 9,362
Mar 10, 12 PM $ 0.000522
+0.00%
$ 521,901 $ 9,360
Mar 10, 11 AM $ 0.000522
+0.48%
$ 521,901 $ 9,388
Mar 10, 10 AM $ 0.000519
+0.00%
$ 519,426 $ 9,412
Mar 10, 9 AM $ 0.000519
+0.00%
$ 519,425 $ 9,457
Mar 10, 8 AM $ 0.000519
-0.47%
$ 519,425 $ 9,504
Mar 10, 7 AM $ 0.000522
+0.50%
$ 521,901 $ 9,457
Mar 10, 6 AM $ 0.000519
-0.49%
$ 519,327 $ 9,426
Mar 10, 5 AM $ 0.000522
+0.00%
$ 521,901 $ 9,355
Mar 10, 4 AM $ 0.000519
-0.49%
$ 519,327 $ 9,438
Mar 10, 3 AM $ 0.000522
+4.42%
$ 521,901 $ 9,376
Mar 10, 2 AM $ 0.0005
-9.24%
$ 499,800 $ 9,262
Mar 10, 1 AM $ 0.000551
+0.00%
$ 550,674 $ 9,091
Mar 10, 12 AM $ 0.000551
-0.50%
$ 550,674 $ 9,058
Mar 9, 11 PM $ 0.000553
+0.51%
$ 553,458 $ 9,028
Mar 9, 10 PM $ 0.000551
+0.00%
$ 550,674 $ 9,111
Mar 9, 9 PM $ 0.000551
+0.00%
$ 550,674 $ 9,177
Mar 9, 8 PM $ 0.000551
+0.00%
$ 550,674 $ 9,155
Mar 9, 7 PM $ 0.000551
-0.50%
$ 550,674 $ 9,238
Mar 9, 6 PM $ 0.000553
+0.00%
$ 553,459 $ 9,345
Mar 9, 5 PM $ 0.000553
+1.96%
$ 553,459 $ 9,253
Mar 9, 4 PM $ 0.000543
-0.02%
$ 542,718 $ 9,204
Mar 9, 3 PM $ 0.000543
-7.81%
$ 542,818 $ 9,258