Swan Chain Historical Data

SWAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 128
Dec 8, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 128
Dec 8, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 128
Dec 8, 1 AM $ 0.00122
+1.50%
$ 1.22 million $ 128
Dec 8, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 111
Dec 7, 12 PM $ 0.00118
+3.96%
$ 1.18 million $ 91
Dec 7, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 95
Dec 7, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 95
Dec 7, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 122
Dec 7, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 122
Dec 7, 7 AM $ 0.00114
-3.65%
$ 1.14 million $ 122
Dec 7, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 73
Dec 7, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 73
Dec 7, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 73
Dec 7, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 73
Dec 7, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 73
Dec 7, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 82
Dec 7, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 82
Dec 6, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 82
Dec 6, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 98
Dec 6, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 98
Dec 6, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 113
Dec 6, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 113
Dec 6, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 113
Dec 6, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 113
Dec 6, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 113
Dec 6, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 113
Dec 6, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 113
Dec 6, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 113
Dec 6, 12 PM $ 0.00118
-4.46%
$ 1.18 million $ 113
Dec 6, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 66
Dec 6, 10 AM $ 0.00123
-3.06%
$ 1.23 million $ 66
Dec 6, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 40
Dec 6, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 40
Dec 6, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 40
Dec 6, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 40
Dec 6, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 40
Dec 6, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 40
Dec 6, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 40