Swan Chain Historical Data

SWAN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000543
-7.81%
$ 542,818 $ 9,258
Mar 9, 2 PM $ 0.000589
-0.49%
$ 588,800 $ 9,016
Mar 9, 1 PM $ 0.000589
-0.49%
$ 588,800 $ 8,896
Mar 9, 12 PM $ 0.000592
+0.00%
$ 591,700 $ 8,897
Mar 9, 11 AM $ 0.000592
+0.49%
$ 591,700 $ 8,924
Mar 9, 10 AM $ 0.000589
+0.00%
$ 588,800 $ 8,848
Mar 9, 9 AM $ 0.000589
+0.00%
$ 588,800 $ 8,898
Mar 9, 8 AM $ 0.000589
+0.00%
$ 588,800 $ 8,895
Mar 9, 7 AM $ 0.000589
+0.00%
$ 588,800 $ 8,913
Mar 9, 6 AM $ 0.000592
+0.00%
$ 591,700 $ 8,904
Mar 9, 5 AM $ 0.000592
+0.49%
$ 591,700 $ 9,015
Mar 9, 4 AM $ 0.000589
+0.00%
$ 588,800 $ 8,981
Mar 9, 3 AM $ 0.000589
-0.49%
$ 588,800 $ 9,000
Mar 9, 2 AM $ 0.000589
-0.49%
$ 588,800 $ 8,997
Mar 9, 1 AM $ 0.000592
+0.49%
$ 591,700 $ 9,060
Mar 9, 12 AM $ 0.000589
+0.00%
$ 588,800 $ 8,992
Mar 8, 11 PM $ 0.000589
-1.47%
$ 588,800 $ 9,098
Mar 8, 10 PM $ 0.000598
+0.00%
$ 597,600 $ 9,049
Mar 8, 9 PM $ 0.000598
-0.48%
$ 597,600 $ 9,041
Mar 8, 8 PM $ 0.0006
+0.49%
$ 600,500 $ 9,104
Mar 8, 7 PM $ 0.000598
+0.02%
$ 597,600 $ 9,034
Mar 8, 6 PM $ 0.000597
-0.50%
$ 597,500 $ 8,892
Mar 8, 5 PM $ 0.0006
+0.00%
$ 600,500 $ 8,998
Mar 8, 4 PM $ 0.0006
+0.49%
$ 600,500 $ 9,052
Mar 8, 3 PM $ 0.000598
+0.00%
$ 597,600 $ 8,991
Mar 8, 2 PM $ 0.000597
-0.01%
$ 597,500 $ 9,102
Mar 8, 1 PM $ 0.000598
-0.48%
$ 597,568 $ 9,313
Mar 8, 12 PM $ 0.0006
+0.48%
$ 600,463 $ 9,332
Mar 8, 11 AM $ 0.000598
+0.00%
$ 597,567 $ 9,274
Mar 8, 10 AM $ 0.000598
-0.48%
$ 597,567 $ 9,262
Mar 8, 9 AM $ 0.000598
-0.48%
$ 597,567 $ 9,268
Mar 8, 8 AM $ 0.000598
-0.48%
$ 597,568 $ 9,343
Mar 8, 7 AM $ 0.0006
+0.00%
$ 600,428 $ 9,497
Mar 8, 6 AM $ 0.000597
-0.50%
$ 597,440 $ 9,914
Mar 8, 5 AM $ 0.0006
+0.00%
$ 600,431 $ 9,940
Mar 8, 4 AM $ 0.000597
+0.00%
$ 597,440 $ 9,861
Mar 8, 3 AM $ 0.000597
+0.00%
$ 597,440 $ 9,844
Mar 8, 2 AM $ 0.0006
+0.50%
$ 600,430 $ 9,796
Mar 8, 1 AM $ 0.000597
+0.00%
$ 597,439 $ 9,751
Mar 8, 12 AM $ 0.000597
+0.00%
$ 597,439 $ 9,751
Mar 7, 11 PM $ 0.000597
-0.50%
$ 597,439 $ 9,658
Mar 7, 10 PM $ 0.0006
-0.96%
$ 600,500 $ 9,663
Mar 7, 9 PM $ 0.000606
+2.44%
$ 606,311 $ 9,679
Mar 7, 8 PM $ 0.000592
+0.00%
$ 591,856 $ 9,609
Mar 7, 7 PM $ 0.000592
+0.51%
$ 591,857 $ 9,844
Mar 7, 6 PM $ 0.000589
+0.01%
$ 588,833 $ 9,949
Mar 7, 5 PM $ 0.000592
+0.50%
$ 591,771 $ 10,108
Mar 7, 4 PM $ 0.000592
+0.51%
$ 591,771 $ 10,119
Mar 7, 3 PM $ 0.000589
-0.49%
$ 588,798 $ 10,056
Mar 7, 2 PM $ 0.000592
+0.51%
$ 591,716 $ 10,177