Swan Chain Historical Data

SWAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 40
Dec 6, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 40
Dec 6, 2 AM $ 0.00127
-0.55%
$ 1.27 million $ 40
Dec 6, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 31
Dec 6, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 31
Dec 5, 11 PM $ 0.00128
-1.61%
$ 1.28 million $ 31
Dec 5, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 15
Dec 5, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 15
Dec 4, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 45
Dec 4, 4 PM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 3 PM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 2 PM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 1 PM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 12 PM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 11 AM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 10 AM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 9 AM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 8 AM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 7 AM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 6 AM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 5 AM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 4 AM $ 0.00133
+0.00%
$ 1.32 million $ 70
Dec 4, 3 AM $ 0.00133
+0.00%
$ 1.32 million $ 85
Dec 4, 2 AM $ 0.00133
+0.00%
$ 1.32 million $ 85
Dec 4, 1 AM $ 0.00133
+0.00%
$ 1.32 million $ 85
Dec 4, 12 AM $ 0.00133
+0.00%
$ 1.32 million $ 85
Dec 3, 11 PM $ 0.00133
+0.00%
$ 1.32 million $ 85
Dec 3, 10 PM $ 0.00133
+0.00%
$ 1.32 million $ 85
Dec 3, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 15
Dec 3, 8 AM $ 0.00141
+0.00%
$ 1.42 million $ 58
Dec 3, 7 AM $ 0.00141
+0.00%
$ 1.42 million $ 90
Dec 3, 6 AM $ 0.00141
+0.00%
$ 1.42 million $ 90
Dec 3, 5 AM $ 0.00141
+0.00%
$ 1.42 million $ 90
Dec 3, 4 AM $ 0.00141
+1.51%
$ 1.42 million $ 90
Dec 3, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 75
Dec 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 75
Dec 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 75
Dec 3, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 75
Dec 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 75
Dec 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 75
Dec 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 75
Dec 2, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 75