Swan Chain Historical Data

SWAN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000466
-0.43%
$ 465,543 $ 9,176
Mar 5, 12 PM $ 0.000466
-0.43%
$ 465,543 $ 9,126
Mar 5, 11 AM $ 0.000468
+0.00%
$ 467,536 $ 9,153
Mar 5, 10 AM $ 0.000466
-0.43%
$ 465,543 $ 9,107
Mar 5, 9 AM $ 0.000468
+0.43%
$ 467,537 $ 8,967
Mar 5, 8 AM $ 0.000468
+0.45%
$ 467,537 $ 8,919
Mar 5, 7 AM $ 0.000465
-0.47%
$ 465,445 $ 8,730
Mar 5, 6 AM $ 0.000465
-0.48%
$ 465,445 $ 8,762
Mar 5, 5 AM $ 0.000468
+0.00%
$ 467,679 $ 8,864
Mar 5, 4 AM $ 0.000468
+0.00%
$ 467,679 $ 8,826
Mar 5, 3 AM $ 0.000468
+0.47%
$ 467,680 $ 8,824
Mar 5, 2 AM $ 0.000465
-0.02%
$ 465,496 $ 8,826
Mar 5, 1 AM $ 0.000466
-0.45%
$ 465,595 $ 8,851
Mar 5, 12 AM $ 0.000466
-0.45%
$ 465,596 $ 8,807
Mar 4, 11 PM $ 0.000468
-0.07%
$ 467,679 $ 8,866
Mar 4, 10 PM $ 0.000468
-0.44%
$ 467,994 $ 8,878
Mar 4, 9 PM $ 0.000468
-0.45%
$ 467,993 $ 8,939
Mar 4, 8 PM $ 0.000468
-0.44%
$ 467,994 $ 8,885
Mar 4, 7 PM $ 0.00047
+0.45%
$ 470,085 $ 8,922
Mar 4, 6 PM $ 0.000468
-0.45%
$ 467,994 $ 8,915
Mar 4, 5 PM $ 0.00047
+0.00%
$ 470,085 $ 8,888
Mar 4, 4 PM $ 0.000468
+0.00%
$ -- $ 8,878
Mar 4, 1 PM $ 0.000468
+0.00%
$ 467,964 $ 9,349
Mar 4, 12 PM $ 0.000468
+0.00%
$ 467,964 $ 9,307
Mar 4, 11 AM $ 0.000468
+0.00%
$ 467,965 $ 9,275
Mar 4, 9 AM $ 0.00047
+0.00%
$ 470,149 $ 9,353
Mar 4, 8 AM $ 0.00047
+0.00%
$ 470,148 $ 9,358
Mar 4, 7 AM $ 0.00047
-0.50%
$ 470,146 $ 9,556
Mar 4, 6 AM $ 0.000473
-2.45%
$ 472,529 $ 9,518
Mar 4, 5 AM $ 0.000484
-0.47%
$ 484,400 $ 9,402
Mar 4, 4 AM $ 0.000487
+0.47%
$ 486,700 $ 9,403
Mar 4, 3 AM $ 0.000484
-0.98%
$ 484,400 $ 9,461
Mar 4, 2 AM $ 0.000489
-0.04%
$ 489,200 $ 9,561
Mar 4, 1 AM $ 0.000489
-0.46%
$ 489,387 $ 9,526
Mar 4, 12 AM $ 0.000492
-1.96%
$ 491,669 $ 9,640
Mar 3, 11 PM $ 0.000502
+0.48%
$ 501,501 $ 9,578
Mar 3, 10 PM $ 0.000499
+0.00%
$ 499,118 $ 9,540
Mar 3, 9 PM $ 0.000499
-0.48%
$ 499,119 $ 9,490
Mar 3, 8 PM $ 0.000502
+0.00%
$ 501,502 $ 9,470
Mar 3, 7 PM $ 0.000502
+0.48%
$ 501,503 $ 9,417
Mar 3, 6 PM $ 0.000499
+0.00%
$ 499,120 $ 9,397
Mar 3, 5 PM $ 0.000499
-0.49%
$ 499,120 $ 9,422
Mar 3, 4 PM $ 0.000502
-0.01%
$ 501,595 $ 9,541
Mar 3, 3 PM $ 0.000502
+0.00%
$ 501,640 $ 9,661
Mar 3, 2 PM $ 0.000502
+0.44%
$ 501,638 $ 9,735
Mar 3, 1 PM $ 0.000499
+0.94%
$ 499,461 $ 15,910
Mar 3, 12 PM $ 0.000495
+1.92%
$ 494,791 $ 16,940
Mar 3, 11 AM $ 0.000483
-1.43%
$ 483,123 $ 16,902
Mar 3, 10 AM $ 0.00049
-1.89%
$ 490,125 $ 16,836
Mar 3, 9 AM $ 0.0005
+0.00%
$ 499,556 $ 16,895