Swan Chain Historical Data

SWAN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 21
Nov 29, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 21
Nov 29, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 21
Nov 29, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 21
Nov 29, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 21
Nov 29, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 21
Nov 29, 9 AM $ 0.00155
+0.00%
$ 1.55 million $ 21
Nov 29, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 36
Nov 29, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 36
Nov 29, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 36
Nov 29, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 36
Nov 29, 4 AM $ 0.00155
-2.70%
$ 1.55 million $ 36
Nov 29, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 31
Nov 29, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 29, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 29, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 151
Nov 28, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 171
Nov 28, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 171
Nov 28, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 171
Nov 28, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 171
Nov 28, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 171
Nov 28, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 171
Nov 28, 9 AM $ 0.00159
-1.67%
$ 1.59 million $ 171
Nov 28, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 156
Nov 28, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 156
Nov 28, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 156
Nov 28, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 168
Nov 28, 4 AM $ 0.00162
+1.31%
$ 1.62 million $ 168
Nov 28, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 152
Nov 28, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 102
Nov 28, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 32
Nov 28, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 32
Nov 27, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 32
Nov 27, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 92
Nov 27, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 92
Nov 27, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 92
Nov 27, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 122
Nov 27, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 122
Nov 27, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 122
Nov 27, 4 PM $ 0.00156
+2.29%
$ 1.56 million $ 152
Nov 27, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 132
Nov 27, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 152