Swan Chain Historical Data

SWAN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0005
+0.00%
$ 499,556 $ 16,895
Mar 3, 8 AM $ 0.0005
-0.50%
$ 499,555 $ 16,753
Mar 3, 7 AM $ 0.000502
+1.93%
$ 502,082 $ 16,651
Mar 3, 6 AM $ 0.000493
+0.00%
$ 492,557 $ 16,674
Mar 3, 5 AM $ 0.000493
-0.47%
$ 492,557 $ 16,637
Mar 3, 4 AM $ 0.000495
+0.00%
$ 494,890 $ 16,615
Mar 3, 3 AM $ 0.000495
+0.94%
$ 494,890 $ 16,552
Mar 3, 2 AM $ 0.000488
-1.10%
$ 487,900 $ 16,045
Mar 3, 1 AM $ 0.000493
-3.80%
$ 493,331 $ 16,612
Mar 3, 12 AM $ 0.000513
-0.02%
$ 512,812 $ 16,607
Mar 2, 11 PM $ 0.000513
+0.00%
$ 512,908 $ 16,704
Mar 2, 10 PM $ 0.000513
+0.00%
$ 512,909 $ 16,604
Mar 2, 9 PM $ 0.000515
+0.00%
$ 515,344 $ 16,583
Mar 2, 8 PM $ 0.000515
+0.00%
$ 515,344 $ 16,619
Mar 2, 7 PM $ 0.000515
+1.93%
$ 515,344 $ 16,621
Mar 2, 6 PM $ 0.000506
+0.50%
$ 505,605 $ 16,543
Mar 2, 5 PM $ 0.000503
-4.18%
$ 503,072 $ 16,574
Mar 2, 4 PM $ 0.000525
-4.43%
$ 525,018 $ 16,514
Mar 2, 3 PM $ 0.000549
-6.44%
$ 549,377 $ 16,387
Mar 2, 2 PM $ 0.000587
+4.20%
$ 587,177 $ 16,274
Mar 2, 1 PM $ 0.000563
+24.38%
$ 563,500 $ 9,653
Mar 2, 12 PM $ 0.000453
-1.44%
$ 453,059 $ 8,936
Mar 2, 11 AM $ 0.00046
+0.48%
$ 459,680 $ 9,074
Mar 2, 10 AM $ 0.000458
-0.47%
$ 457,506 $ 9,159
Mar 2, 9 AM $ 0.00046
+0.00%
$ 459,681 $ 9,245
Mar 2, 8 AM $ 0.00046
-0.96%
$ 459,681 $ 9,310
Mar 2, 7 AM $ 0.000464
+0.45%
$ 464,131 $ 9,419
Mar 2, 6 AM $ 0.000462
-0.45%
$ 462,054 $ 9,434
Mar 2, 5 AM $ 0.000464
+0.45%
$ 464,132 $ 9,530
Mar 2, 4 AM $ 0.000462
-0.44%
$ 462,055 $ 9,600
Mar 2, 3 AM $ 0.000464
+0.00%
$ 464,108 $ 9,701
Mar 2, 2 AM $ 0.000464
+0.47%
$ 464,107 $ 9,705
Mar 2, 1 AM $ 0.000462
+0.00%
$ 461,940 $ 9,622
Mar 2, 12 AM $ 0.000462
+0.97%
$ 461,939 $ 9,556
Mar 1, 11 PM $ 0.000458
+0.47%
$ 457,508 $ 9,388
Mar 1, 10 PM $ 0.000455
+0.00%
$ 455,361 $ 9,711
Mar 1, 9 PM $ 0.000455
+0.47%
$ 455,361 $ 9,752
Mar 1, 8 PM $ 0.000453
+0.00%
$ 453,210 $ 9,765
Mar 1, 7 PM $ 0.000453
+0.00%
$ 453,210 $ 9,805
Mar 1, 6 PM $ 0.000455
+0.47%
$ 455,360 $ 9,872
Mar 1, 5 PM $ 0.000453
+0.00%
$ 453,209 $ 9,867
Mar 1, 4 PM $ 0.000453
+0.00%
$ 453,210 $ 9,807
Mar 1, 3 PM $ 0.000453
-0.47%
$ 453,211 $ 9,699
Mar 1, 2 PM $ 0.000455
+0.47%
$ 455,361 $ 9,729
Mar 1, 1 PM $ 0.000453
+0.38%
$ 453,210 $ 9,766
Mar 1, 12 PM $ 0.000451
+0.00%
$ 451,488 $ 9,489
Mar 1, 11 AM $ 0.000451
-0.95%
$ 451,492 $ 9,364
Mar 1, 10 AM $ 0.000456
-2.18%
$ 455,839 $ 9,327
Mar 1, 9 AM $ 0.000466
+0.26%
$ 466,014 $ 9,174
Mar 1, 8 AM $ 0.000465
-4.76%
$ 464,828 $ 9,249