Swan Chain Historical Data

SWAN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000465
-4.76%
$ 464,828 $ 9,249
Mar 1, 7 AM $ 0.000488
-0.48%
$ 488,035 $ 9,145
Mar 1, 6 AM $ 0.00049
+0.00%
$ 490,405 $ 9,182
Mar 1, 5 AM $ 0.00049
-0.48%
$ 490,404 $ 9,147
Mar 1, 4 AM $ 0.000493
-0.53%
$ 492,773 $ 9,125
Mar 1, 3 AM $ 0.000495
+0.49%
$ 495,400 $ 8,974
Mar 1, 2 AM $ 0.000493
+0.06%
$ 493,000 $ 8,909
Mar 1, 1 AM $ 0.000493
-0.06%
$ 492,724 $ 8,981
Mar 1, 12 AM $ 0.000493
+0.49%
$ 493,000 $ 8,859
Feb 28, 11 PM $ 0.000491
+11.53%
$ 490,600 $ 9,006
Feb 28, 10 PM $ 0.00044
+0.00%
$ 439,900 $ 8,915
Feb 28, 9 PM $ 0.00044
-0.99%
$ 439,900 $ 8,847
Feb 28, 8 PM $ 0.000444
+0.50%
$ 444,300 $ 8,825
Feb 28, 7 PM $ 0.000442
+0.00%
$ 442,100 $ 8,792
Feb 28, 6 PM $ 0.000442
-0.50%
$ 442,100 $ 8,736
Feb 28, 5 PM $ 0.000444
+0.00%
$ 444,300 $ 8,735
Feb 28, 4 PM $ 0.000444
+0.00%
$ 444,300 $ 8,744
Feb 28, 3 PM $ 0.000444
+0.01%
$ 444,300 $ 8,783
Feb 28, 2 PM $ 0.000444
+0.00%
$ 444,248 $ 8,859
Feb 28, 1 PM $ 0.000442
+0.00%
$ 442,156 $ 8,934
Feb 28, 12 PM $ 0.000442
-0.47%
$ 442,154 $ 8,665
Feb 28, 11 AM $ 0.000444
+2.93%
$ 444,238 $ 8,644
Feb 28, 10 AM $ 0.000432
+0.00%
$ 431,589 $ 8,627
Feb 28, 9 AM $ 0.000432
+0.00%
$ 431,587 $ 8,693
Feb 28, 8 AM $ 0.000432
+0.00%
$ 431,578 $ 8,680
Feb 28, 7 AM $ 0.000432
+0.48%
$ 431,578 $ 8,665
Feb 28, 6 AM $ 0.000429
+0.00%
$ 429,496 $ 8,688
Feb 28, 5 AM $ 0.000429
-0.48%
$ 429,496 $ 8,691
Feb 28, 4 AM $ 0.000432
+0.48%
$ 431,578 $ 8,668
Feb 28, 3 AM $ 0.000429
-0.48%
$ 429,496 $ 8,656
Feb 28, 2 AM $ 0.000432
+0.00%
$ 431,579 $ 8,817
Feb 28, 1 AM $ 0.000432
+0.48%
$ 431,579 $ 8,781
Feb 28, 12 AM $ 0.000429
-0.48%
$ 429,496 $ 8,787
Feb 27, 11 PM $ 0.000432
+0.97%
$ 431,579 $ 8,702
Feb 27, 10 PM $ 0.000427
+0.49%
$ 427,413 $ 8,691
Feb 27, 9 PM $ 0.000425
+0.00%
$ 425,330 $ 8,759
Feb 27, 8 PM $ 0.000425
-0.49%
$ 425,330 $ 8,849
Feb 27, 7 PM $ 0.000427
+0.98%
$ 427,413 $ 8,842
Feb 27, 6 PM $ 0.000425
+0.00%
$ 425,131 $ 8,900
Feb 27, 5 PM $ 0.000425
+0.45%
$ 425,131 $ 8,925
Feb 27, 4 PM $ 0.000423
-0.44%
$ 423,247 $ 8,977
Feb 27, 3 PM $ 0.000425
-1.97%
$ 425,131 $ 9,001
Feb 27, 2 PM $ 0.000434
-1.46%
$ 433,662 $ 8,991
Feb 27, 1 PM $ 0.00044
+2.01%
$ 440,100 $ 8,742
Feb 27, 12 PM $ 0.000431
-0.50%
$ 431,419 $ 9,065
Feb 27, 11 AM $ 0.000434
+0.51%
$ 433,700 $ 9,172
Feb 27, 10 AM $ 0.000431
-0.01%
$ 431,414 $ 9,207
Feb 27, 9 AM $ 0.000431
-0.52%
$ 431,453 $ 9,269
Feb 27, 8 AM $ 0.000434
+3.93%
$ 433,700 $ 9,206
Feb 27, 7 AM $ 0.000417
-0.48%
$ 417,300 $ 9,187