Swan Chain Historical Data

SWAN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 132
Nov 27, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 152
Nov 27, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 152
Nov 27, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 152
Nov 27, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 152
Nov 27, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 152
Nov 27, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 152
Nov 27, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 152
Nov 27, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 152
Nov 27, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 152
Nov 27, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 140
Nov 27, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 175
Nov 27, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 175
Nov 27, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 175
Nov 27, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 175
Nov 27, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 175
Nov 26, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 115
Nov 26, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 115
Nov 26, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 115
Nov 26, 8 PM $ 0.00147
+3.31%
$ 1.47 million $ 115
Nov 26, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 85
Nov 26, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 85
Nov 26, 5 PM $ 0.00142
+3.28%
$ 1.42 million $ 85
Nov 26, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 55
Nov 26, 3 PM $ 0.00137
+1.48%
$ 1.37 million $ 70
Nov 26, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 50
Nov 26, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 50
Nov 26, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 50
Nov 26, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 75
Nov 26, 10 AM $ 0.00135
-0.22%
$ 1.35 million $ 75
Nov 26, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 75
Nov 26, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 75
Nov 26, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 75
Nov 26, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 75
Nov 26, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 75
Nov 26, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 26, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 26, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 26, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 26, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 25, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 25, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 25, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 25, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 25, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 25, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 25, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 40
Nov 25, 4 PM $ 0.00131
+1.47%
$ 1.31 million $ 40
Nov 25, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 25
Nov 25, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 25