Swan Chain Historical Data

SWAN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 56
Nov 20, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 56
Nov 20, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 56
Nov 20, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 56
Nov 20, 11 AM $ 0.00131
-2.23%
$ 1.31 million $ 56
Nov 20, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 5 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 34
Nov 20, 12 AM $ 0.00134
-1.25%
$ 1.34 million $ 34
Nov 15, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 15, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 197
Nov 14, 1 AM $ 0.00138
+0.00%
$ -- $ 197
Nov 13, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 61
Nov 13, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 13, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 13, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 13, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 13, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 13, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 13, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 13, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 66