Swan Chain Historical Data

SWAN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000398
+0.00%
$ 397,700 $ 8,709
Feb 25, 5 AM $ 0.000398
-0.45%
$ 397,700 $ 8,618
Feb 25, 4 AM $ 0.0004
+0.45%
$ 399,516 $ 8,614
Feb 25, 3 AM $ 0.000398
-0.45%
$ 397,723 $ 8,561
Feb 25, 2 AM $ 0.0004
-0.01%
$ 399,516 $ 8,743
Feb 25, 1 AM $ 0.0004
+0.45%
$ 399,539 $ 8,846
Feb 25, 12 AM $ 0.0004
+0.00%
$ 399,539 $ 8,775
Feb 24, 11 PM $ 0.0004
+0.45%
$ 399,538 $ 8,914
Feb 24, 10 PM $ 0.000398
-0.45%
$ 397,754 $ 8,870
Feb 24, 9 PM $ 0.0004
+0.45%
$ 399,539 $ 8,863
Feb 24, 8 PM $ 0.000398
-0.45%
$ 397,754 $ 8,960
Feb 24, 7 PM $ 0.0004
+0.00%
$ 399,539 $ 8,821
Feb 24, 6 PM $ 0.0004
+0.45%
$ 399,539 $ 8,813
Feb 24, 5 PM $ 0.000398
-0.45%
$ 397,754 $ 8,885
Feb 24, 4 PM $ 0.0004
+0.00%
$ 399,539 $ 8,858
Feb 24, 3 PM $ 0.0004
+0.45%
$ 399,539 $ 8,774
Feb 24, 2 PM $ 0.000398
+0.00%
$ 397,755 $ 8,777
Feb 24, 1 PM $ 0.000398
+0.00%
$ 397,755 $ 8,779
Feb 24, 12 PM $ 0.000398
-0.47%
$ 397,754 $ 8,820
Feb 24, 11 AM $ 0.0004
+0.47%
$ 399,638 $ 8,883
Feb 24, 10 AM $ 0.000398
+0.03%
$ 397,754 $ 8,947
Feb 24, 9 AM $ 0.000398
+0.00%
$ 397,654 $ 9,008
Feb 24, 8 AM $ 0.000398
+0.00%
$ 397,654 $ 8,971
Feb 24, 7 AM $ 0.000398
+0.00%
$ 397,655 $ 8,933
Feb 24, 6 AM $ 0.000398
-0.50%
$ 397,655 $ 8,902
Feb 24, 5 AM $ 0.0004
+0.00%
$ 399,637 $ 9,058
Feb 24, 4 AM $ 0.0004
+0.00%
$ 399,637 $ 9,054
Feb 24, 3 AM $ 0.0004
+0.99%
$ 399,637 $ 9,056
Feb 24, 2 AM $ 0.000396
+0.51%
$ 395,700 $ 8,859
Feb 24, 1 AM $ 0.000396
+0.00%
$ 395,700 $ 8,799
Feb 24, 12 AM $ 0.000396
+0.51%
$ 395,700 $ 8,808
Feb 23, 11 PM $ 0.000394
+0.00%
$ 393,700 $ 8,709
Feb 23, 10 PM $ 0.000394
+0.00%
$ 393,700 $ 8,724
Feb 23, 9 PM $ 0.000394
+0.00%
$ 393,700 $ 8,709
Feb 23, 8 PM $ 0.000394
+0.00%
$ 393,700 $ 8,664
Feb 23, 7 PM $ 0.000396
+0.00%
$ 395,700 $ 8,692
Feb 23, 6 PM $ 0.000396
+0.03%
$ 395,700 $ 8,841
Feb 23, 5 PM $ 0.000396
-1.93%
$ 395,600 $ 8,788
Feb 23, 4 PM $ 0.000403
+0.47%
$ 403,400 $ 8,757
Feb 23, 3 PM $ 0.000403
+0.00%
$ 403,400 $ 8,908
Feb 23, 2 PM $ 0.000401
-0.47%
$ 401,500 $ 8,904
Feb 23, 1 PM $ 0.000401
+0.00%
$ 401,500 $ 8,852
Feb 23, 12 PM $ 0.000401
+0.00%
$ 401,500 $ 8,764
Feb 23, 11 AM $ 0.000401
+0.00%
$ 401,500 $ 8,670
Feb 23, 10 AM $ 0.000401
-0.47%
$ 401,500 $ 8,679
Feb 23, 9 AM $ 0.000401
-0.47%
$ 401,500 $ 8,670
Feb 23, 8 AM $ 0.000403
+0.00%
$ 403,400 $ 8,770
Feb 23, 7 AM $ 0.000403
+0.00%
$ 403,400 $ 8,740
Feb 23, 6 AM $ 0.000403
+0.00%
$ 403,400 $ 8,774
Feb 23, 5 AM $ 0.000401
+0.00%
$ 401,500 $ 8,737