Swan Chain Historical Data

SWAN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0148
-20.11%
$ 14.83 million $ 351,307
May 27, 2025 $ 0.0185
-4.34%
$ 18.52 million $ 241,229
May 26, 2025 $ 0.0194
-5.31%
$ 19.37 million $ 193,058
May 25, 2025 $ 0.0204
-2.12%
$ 20.4 million $ 263,518
May 24, 2025 $ 0.0208
-3.54%
$ 20.84 million $ 170,290
May 23, 2025 $ 0.0216
-7.22%
$ 21.59 million $ 240,501
May 22, 2025 $ 0.0233
-0.46%
$ 23.27 million $ 106,597
May 21, 2025 $ 0.0234
+9.88%
$ 23.37 million $ 171,478
May 20, 2025 $ 0.0213
-9.30%
$ 21.27 million $ 109,189
May 19, 2025 $ 0.0235
+6.08%
$ 23.45 million $ 121,604
May 18, 2025 $ 0.0221
+1.36%
$ 22.06 million $ 159,793
May 17, 2025 $ 0.0218
+2.57%
$ 21.77 million $ 167,525
May 16, 2025 $ 0.0212
+7.98%
$ 21.22 million $ 149,327
May 15, 2025 $ 0.0197
+4.64%
$ 19.65 million $ 159,601
May 14, 2025 $ 0.0188
+3.04%
$ 18.78 million $ 170,423
May 13, 2025 $ 0.0182
+3.76%
$ 18.23 million $ 183,629
May 12, 2025 $ 0.0176
+14.86%
$ 17.58 million $ 206,727
May 11, 2025 $ 0.0154
+2.67%
$ 15.36 million $ 242,431
May 10, 2025 $ 0.0149
+2.26%
$ 14.94 million $ 161,525
May 9, 2025 $ 0.0146
+1.91%
$ 14.61 million $ 148,186
May 8, 2025 $ 0.0143
+3.16%
$ 14.33 million $ 114,416
May 7, 2025 $ 0.0139
+2.17%
$ 13.88 million $ 129,175
May 6, 2025 $ 0.0136
-1.40%
$ 13.62 million $ 122,134
May 5, 2025 $ 0.0138
+10.05%
$ 13.81 million $ 164,828
May 4, 2025 $ 0.0125
-2.65%
$ 12.55 million $ 81,965
May 3, 2025 $ 0.0129
-3.31%
$ 12.89 million $ 88,939
May 2, 2025 $ 0.0133
+2.14%
$ 13.33 million $ 129,675
May 1, 2025 $ 0.0131
-0.35%
$ 13.06 million $ 83,471
Apr 30, 2025 $ 0.0131
+0.89%
$ 13.12 million $ 92,985
Apr 29, 2025 $ 0.0131
-3.77%
$ 13.14 million $ 88,436
Apr 28, 2025 $ 0.0136
-1.99%
$ 13.64 million $ 87,687
Apr 27, 2025 $ 0.0139
+2.11%
$ 13.92 million $ 137,807
Apr 26, 2025 $ 0.0136
-7.47%
$ 13.63 million $ 125,009
Apr 25, 2025 $ 0.0147
-6.21%
$ 14.74 million $ 169,401
Apr 24, 2025 $ 0.0157
+2.23%
$ 15.71 million $ 33,757
Apr 23, 2025 $ 0.0154
+0.57%
$ 15.37 million $ 94,372
Apr 22, 2025 $ 0.0153
+0.23%
$ 15.28 million $ 170,397
Apr 21, 2025 $ 0.0152
+6.24%
$ 15.25 million $ 164,796
Apr 20, 2025 $ 0.0143
-6.02%
$ 14.35 million $ 154,245
Apr 19, 2025 $ 0.0153
-3.96%
$ 15.27 million $ 168,146
Apr 18, 2025 $ 0.0159
+6.17%
$ 15.9 million $ 219,965
Apr 17, 2025 $ 0.015
-6.71%
$ 14.99 million $ 173,935
Apr 16, 2025 $ 0.0161
-2.00%
$ 16.06 million $ 128,432
Apr 15, 2025 $ 0.0164
-4.79%
$ 16.39 million $ 93,246
Apr 14, 2025 $ 0.0172
-3.56%
$ 17.21 million $ 161,506
Apr 13, 2025 $ 0.0178
-3.59%
$ 17.84 million $ 143,101
Apr 12, 2025 $ 0.0185
+1.11%
$ 18.51 million $ 178,133
Apr 11, 2025 $ 0.0183
-1.91%
$ 18.29 million $ 157,069
Apr 10, 2025 $ 0.0187
+1.00%
$ 18.66 million $ 128,816
Apr 9, 2025 $ 0.0185
+0.64%
$ 18.48 million $ 97,867