Swan Chain Historical Data

SWAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.00216
+2.17%
$2.17 million $62,121
Oct 15, 2025 $0.00212
-1.17%
$2.12 million $59,374
Oct 14, 2025 $0.00214
-6.51%
$2.14 million $55,752
Oct 13, 2025 $0.00229
-2.42%
$2.29 million $62,730
Oct 12, 2025 $0.00235
+2.61%
$2.35 million $63,420
Oct 11, 2025 $0.00229
-3.30%
$2.29 million $62,707
Oct 10, 2025 $0.00236
-8.62%
$2.36 million $62,258
Oct 9, 2025 $0.00258
+10.76%
$2.58 million $61,775
Oct 8, 2025 $0.00233
+0.73%
$2.33 million $63,583
Oct 7, 2025 $0.00231
+0.44%
$2.31 million $61,050
Oct 6, 2025 $0.0023
-12.79%
$2.3 million $60,656
Oct 5, 2025 $0.00264
-3.04%
$2.64 million $63,420
Oct 4, 2025 $0.00272
-1.30%
$2.72 million $57,588
Oct 3, 2025 $0.00276
-1.71%
$2.76 million $63,180
Oct 2, 2025 $0.00281
+13.02%
$2.81 million $65,686
Oct 1, 2025 $0.00248
-1.39%
$2.49 million $63,109
Sep 30, 2025 $0.00252
-2.97%
$2.51 million $59,797
Sep 29, 2025 $0.00259
-7.76%
$2.59 million $56,710
Sep 28, 2025 $0.00275
+1.77%
$2.81 million $68,192
Sep 27, 2025 $0.00271
+0.19%
$2.71 million $67,732
Sep 26, 2025 $0.0027
+1.70%
$2.7 million $63,497
Sep 25, 2025 $0.00265
-3.25%
$2.65 million $75,943
Sep 24, 2025 $0.00275
-5.34%
$2.75 million $58,607
Sep 23, 2025 $0.00291
-1.16%
$2.9 million $62,642
Sep 22, 2025 $0.00295
-2.42%
$2.95 million $26
Sep 21, 2025 $0.00302
-10.93%
$3.02 million $194
Sep 20, 2025 $0.0036
+0.00%
$-- $0
Sep 19, 2025 $0.0036
-3.92%
$3.6 million $0
Sep 18, 2025 $0.00375
-10.74%
$3.75 million $490
Sep 17, 2025 $0.0042
-7.00%
$4.2 million $2,028
Sep 16, 2025 $0.00452
-1.38%
$4.52 million $9
Sep 15, 2025 $0.00458
-1.97%
$4.58 million $18
Sep 14, 2025 $0.00467
+1.48%
$4.67 million $24
Sep 13, 2025 $0.0046
-0.99%
$4.6 million $9
Sep 12, 2025 $0.00465
+3.20%
$4.65 million $45
Sep 11, 2025 $0.0045
+0.00%
$4.5 million $2
Sep 10, 2025 $0.0045
-9.90%
$4.5 million $164
Sep 9, 2025 $0.005
+0.00%
$5 million $141
Sep 8, 2025 $0.005
-5.14%
$5 million $240
Sep 7, 2025 $0.00527
-3.18%
$5.27 million $30
Sep 6, 2025 $0.00544
+0.20%
$5.44 million $30
Sep 5, 2025 $0.00543
-13.22%
$5.43 million $773
Sep 4, 2025 $0.00626
+4.35%
$6.26 million $88
Sep 3, 2025 $0.006
-8.91%
$6 million $210
Sep 2, 2025 $0.00659
-5.90%
$6.59 million $987
Sep 1, 2025 $0.007
-13.17%
$7 million $2,560
Aug 31, 2025 $0.0046
+0.02%
$4.6 million $80
Aug 30, 2025 $0.0046
+0.02%
$4.6 million $82
Aug 29, 2025 $0.0046
+1.55%
$4.6 million $215
Aug 28, 2025 $0.00453
-0.51%
$4.53 million $148