Swan Chain Historical Data

SWAN Page 7
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 5 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 4 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 3 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 2 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 1 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 12 PM $0.000244
+0.00%
$243,700 $1
Aug 18, 11 AM $0.000244
+0.00%
$243,700 $1
Aug 18, 10 AM $0.000244
+0.00%
$243,700 $1
Aug 18, 9 AM $0.000244
+0.00%
$243,700 $1
Aug 18, 8 AM $0.000244
+0.00%
$243,700 $1
Aug 18, 7 AM $0.000244
+0.00%
$243,700 $1
Aug 17, 4 PM $0.000242
+0.00%
$241,600 $49
Aug 17, 3 PM $0.000242
+0.00%
$241,600 $71
Aug 17, 2 PM $0.000242
+0.00%
$241,600 $71
Aug 17, 1 PM $0.000242
+0.00%
$241,600 $71
Aug 17, 12 PM $0.000242
+0.00%
$241,600 $71
Aug 17, 11 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 10 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 9 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 8 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 7 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 6 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 5 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 4 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 3 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 2 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 1 AM $0.000242
+0.00%
$241,600 $71
Aug 17, 12 AM $0.000242
+0.00%
$241,600 $71
Aug 16, 11 PM $0.000242
+0.00%
$241,600 $71
Aug 16, 10 PM $0.000242
+0.00%
$241,600 $71
Aug 16, 9 PM $0.000242
+0.00%
$241,600 $71
Aug 16, 8 PM $0.000242
+0.00%
$241,600 $71
Aug 16, 7 PM $0.000242
+0.00%
$241,600 $71
Aug 16, 6 PM $0.000242
+0.00%
$241,600 $71
Aug 16, 5 PM $0.000242
+0.00%
$241,600 $71
Aug 16, 4 PM $0.000242
-4.84%
$241,600 $71
Aug 16, 11 AM $0.00026
+0.00%
$260,061 $1
Aug 16, 10 AM $0.00026
+0.00%
$260,061 $1
Aug 16, 9 AM $0.00026
+0.00%
$260,061 $1
Aug 16, 8 AM $0.00026
+0.00%
$260,061 $1
Aug 16, 7 AM $0.00026
-0.01%
$260,061 $1
Aug 16, 6 AM $0.00026
+0.00%
$260,083 $2
Aug 16, 5 AM $0.00026
+0.00%
$260,083 $2
Aug 16, 4 AM $0.00026
+0.00%
$260,083 $2
Aug 16, 3 AM $0.00026
+0.00%
$260,083 $2
Aug 16, 2 AM $0.00026
+0.00%
$260,083 $2
Aug 16, 1 AM $0.00026
+0.00%
$260,083 $2
Aug 16, 12 AM $0.00026
+0.00%
$260,083 $2
Aug 15, 11 PM $0.00026
+0.00%
$260,083 $2