Swan Chain Historical Data

SWAN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000462
-0.15%
$ 462,476 $ 95
May 15, 9 AM $ 0.000463
+0.00%
$ 463,149 $ 66
May 15, 8 AM $ 0.000463
-0.54%
$ 463,149 $ 66
May 15, 7 AM $ 0.000466
-0.89%
$ 465,677 $ 79
May 15, 6 AM $ 0.00047
+0.00%
$ 469,868 $ 104
May 15, 5 AM $ 0.00047
+0.00%
$ 469,868 $ 104
May 15, 4 AM $ 0.00047
+0.00%
$ 469,868 $ 104
May 15, 3 AM $ 0.00047
+0.00%
$ 469,868 $ 104
May 15, 2 AM $ 0.00047
+0.00%
$ 469,868 $ 104
May 15, 1 AM $ 0.00047
+0.00%
$ 469,868 $ 104
May 15, 12 AM $ 0.00047
+0.00%
$ 469,868 $ 104
May 14, 11 PM $ 0.00047
-3.22%
$ 469,868 $ 104
May 14, 10 PM $ 0.000485
+0.00%
$ 485,500 $ 73
May 14, 9 PM $ 0.000485
+0.00%
$ 485,500 $ 73
May 14, 8 PM $ 0.000485
+0.00%
$ 485,500 $ 73
May 14, 7 PM $ 0.000485
+0.00%
$ 485,500 $ 73
May 14, 6 PM $ 0.000485
+0.00%
$ 485,500 $ 73
May 14, 5 PM $ 0.000485
+0.00%
$ 485,500 $ 73
May 14, 4 PM $ 0.000485
+0.50%
$ 485,500 $ 74
May 14, 3 PM $ 0.000483
+0.00%
$ 483,100 $ 72
May 14, 2 PM $ 0.000483
+0.00%
$ 483,100 $ 72
May 14, 1 PM $ 0.000483
+0.00%
$ 483,100 $ 72
May 14, 12 PM $ 0.000483
+0.00%
$ 483,100 $ 72
May 14, 11 AM $ 0.000483
+0.00%
$ 483,100 $ 72
May 14, 10 AM $ 0.000483
+0.00%
$ 483,100 $ 72
May 14, 9 AM $ 0.000483
+0.00%
$ 483,100 $ 77
May 14, 8 AM $ 0.000483
-0.06%
$ 483,100 $ 77
May 14, 7 AM $ 0.000483
+3.00%
$ 483,400 $ 63
May 14, 6 AM $ 0.000469
+0.00%
$ 469,300 $ 34
May 14, 5 AM $ 0.000469
+0.00%
$ 469,300 $ 34
May 14, 4 AM $ 0.000469
+0.00%
$ 469,300 $ 34
May 14, 3 AM $ 0.000469
+0.00%
$ 469,300 $ 34
May 14, 2 AM $ 0.000469
+0.00%
$ 469,300 $ 34
May 14, 1 AM $ 0.000469
+0.00%
$ 469,300 $ 34
May 14, 12 AM $ 0.000469
+0.00%
$ 469,300 $ 34
May 13, 11 PM $ 0.000469
-1.94%
$ 469,300 $ 34
May 13, 10 PM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 9 PM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 8 PM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 7 PM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 6 PM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 5 PM $ 0.000479
-0.50%
$ 478,600 $ 12
May 13, 4 PM $ 0.000481
+0.00%
$ 481,000 $ 12
May 13, 3 PM $ 0.000481
+0.00%
$ 481,000 $ 12
May 13, 2 PM $ 0.000481
+0.00%
$ 481,000 $ 12
May 13, 1 PM $ 0.000481
+0.00%
$ 481,000 $ 12
May 13, 12 PM $ 0.000481
+0.00%
$ 481,000 $ 16
May 13, 11 AM $ 0.000481
+0.00%
$ 481,000 $ 16
May 13, 10 AM $ 0.000481
+0.50%
$ 481,000 $ 16
May 13, 9 AM $ 0.000479
+0.00%
$ 478,600 $ 11