Swan Chain Historical Data

SWAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000383
+0.37%
$ 383,005 $ 9,775
Mar 31, 8 AM $ 0.000393
-10.34%
$ 393,400 $ 9,550
Mar 31, 7 AM $ 0.000439
+0.41%
$ 438,758 $ 9,063
Mar 31, 6 AM $ 0.000437
-1.41%
$ 436,977 $ 9,118
Mar 31, 5 AM $ 0.000443
-0.49%
$ 443,209 $ 9,260
Mar 31, 4 AM $ 0.000445
+0.49%
$ 445,379 $ 9,262
Mar 31, 3 AM $ 0.000445
+0.49%
$ 445,379 $ 9,198
Mar 31, 2 AM $ 0.000445
+0.00%
$ 445,377 $ 9,164
Mar 31, 1 AM $ 0.000445
+0.00%
$ 445,377 $ 9,356
Mar 31, 12 AM $ 0.000445
+0.00%
$ 445,375 $ 9,491
Mar 30, 11 PM $ 0.000445
+0.49%
$ 445,374 $ 9,389
Mar 30, 10 PM $ 0.000443
+0.00%
$ 443,215 $ 9,419
Mar 30, 9 PM $ 0.000445
+0.49%
$ 445,374 $ 9,374
Mar 30, 8 PM $ 0.000443
+0.00%
$ 443,215 $ 9,388
Mar 30, 7 PM $ 0.000443
-0.96%
$ 443,215 $ 9,446
Mar 30, 6 PM $ 0.000448
+0.00%
$ 447,531 $ 9,484
Mar 30, 5 PM $ 0.000448
+0.00%
$ 447,531 $ 9,508
Mar 30, 4 PM $ 0.000448
-2.46%
$ 447,531 $ 9,555
Mar 30, 3 PM $ 0.000459
+7.41%
$ 458,800 $ 9,470
Mar 30, 2 PM $ 0.000427
+0.10%
$ 427,140 $ 9,377
Mar 30, 1 PM $ 0.000427
+0.51%
$ 426,696 $ 9,767
Mar 30, 12 PM $ 0.000425
+1.97%
$ 424,547 $ 9,822
Mar 30, 11 AM $ 0.000416
+0.00%
$ 416,336 $ 9,937
Mar 30, 10 AM $ 0.000416
-0.46%
$ 416,342 $ 9,992
Mar 30, 9 AM $ 0.000418
-0.97%
$ 418,276 $ 10,384
Mar 30, 8 AM $ 0.000422
+0.00%
$ 422,380 $ 10,362
Mar 30, 7 AM $ 0.000422
+0.00%
$ 422,383 $ 10,396
Mar 30, 6 AM $ 0.000422
-1.68%
$ 422,383 $ 10,399
Mar 30, 5 AM $ 0.00043
-0.51%
$ 429,600 $ 9,850
Mar 30, 4 AM $ 0.000432
-0.48%
$ 431,800 $ 9,966
Mar 30, 3 AM $ 0.000434
+0.51%
$ 433,900 $ 10,104
Mar 30, 2 AM $ 0.000435
+11.81%
$ 434,900 $ 10,262
Mar 30, 1 AM $ 0.000389
-0.09%
$ 388,979 $ 10,634
Mar 30, 12 AM $ 0.000389
+0.00%
$ 389,322 $ 10,508
Mar 29, 11 PM $ 0.000389
-0.49%
$ 389,321 $ 10,542
Mar 29, 10 PM $ 0.000391
+0.49%
$ 391,246 $ 10,556
Mar 29, 9 PM $ 0.000389
+0.00%
$ 389,322 $ 10,526
Mar 29, 8 PM $ 0.000389
-0.53%
$ 389,320 $ 10,595
Mar 29, 7 PM $ 0.000391
+0.49%
$ 391,388 $ 10,563
Mar 29, 6 PM $ 0.000389
+0.47%
$ 389,462 $ 10,536
Mar 29, 5 PM $ 0.000388
-0.49%
$ 387,633 $ 10,476
Mar 29, 4 PM $ 0.00039
-4.89%
$ 389,560 $ 10,491
Mar 29, 3 PM $ 0.00041
+0.22%
$ 409,586 $ 10,249
Mar 29, 2 PM $ 0.000409
-1.97%
$ 408,706 $ 10,372
Mar 29, 1 PM $ 0.000417
-0.50%
$ 416,906 $ 10,106
Mar 29, 12 PM $ 0.000419
+6.53%
$ 419,000 $ 10,112
Mar 29, 11 AM $ 0.000393
+3.42%
$ 393,300 $ 9,942
Mar 29, 10 AM $ 0.00038
-6.21%
$ 380,300 $ 9,923
Mar 29, 9 AM $ 0.000405
+0.00%
$ 405,500 $ 9,752
Mar 29, 8 AM $ 0.000405
+0.00%
$ 405,500 $ 9,891