Swan Chain Historical Data

SWAN Page 7
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00049
+0.00%
$ 489,813 $ 9,693
4:22 PM $ 0.00049
+0.00%
$ 489,813 $ 9,693
4:21 PM $ 0.00049
+0.00%
$ 489,813 $ 9,717
4:20 PM $ 0.00049
+0.00%
$ 489,813 $ 9,717
4:19 PM $ 0.00049
+0.00%
$ 489,814 $ 9,756
4:18 PM $ 0.00049
+0.00%
$ 489,814 $ 9,756
4:17 PM $ 0.00049
+0.00%
$ 489,814 $ 9,756
4:16 PM $ 0.00049
+0.00%
$ 489,814 $ 9,778
4:15 PM $ 0.00049
+0.00%
$ 489,814 $ 9,778
4:14 PM $ 0.00049
+0.00%
$ 489,815 $ 9,778
4:13 PM $ 0.00049
+0.00%
$ 489,815 $ 9,778
4:12 PM $ 0.00049
+0.00%
$ 489,815 $ 9,810
4:11 PM $ 0.00049
+0.00%
$ 489,815 $ 9,810
4:10 PM $ 0.00049
+0.00%
$ 489,815 $ 9,810
4:09 PM $ 0.00049
+0.00%
$ 489,816 $ 9,810
4:08 PM $ 0.00049
+0.00%
$ 489,816 $ 9,828
4:07 PM $ 0.00049
+0.00%
$ 489,816 $ 9,828
4:06 PM $ 0.00049
+0.00%
$ 489,816 $ 9,828
4:05 PM $ 0.00049
+0.00%
$ 489,816 $ 9,828
4:04 PM $ 0.00049
+0.00%
$ 489,816 $ 9,828
4:03 PM $ 0.00049
+0.00%
$ 489,816 $ 9,841
4:02 PM $ 0.00049
+0.02%
$ 489,816 $ 9,841
4:01 PM $ 0.00049
+0.00%
$ 489,816 $ 9,843
4:00 PM $ 0.00049
+0.00%
$ 489,816 $ 9,843
3:59 PM $ 0.00049
+0.00%
$ 489,718 $ 9,875
3:58 PM $ 0.00049
+0.00%
$ 489,718 $ 9,875
3:57 PM $ 0.00049
+0.00%
$ 489,718 $ 9,875
3:56 PM $ 0.00049
+0.00%
$ 489,718 $ 9,875
3:55 PM $ 0.00049
+0.00%
$ 489,718 $ 9,875
3:54 PM $ 0.00049
+0.00%
$ 489,718 $ 9,908
3:53 PM $ 0.00049
+0.00%
$ 489,718 $ 9,908
3:52 PM $ 0.00049
+0.00%
$ 489,718 $ 9,908
3:51 PM $ 0.00049
+0.00%
$ 489,718 $ 9,929
3:50 PM $ 0.00049
+0.00%
$ 489,718 $ 9,929
3:49 PM $ 0.00049
+0.00%
$ 489,719 $ 9,929
3:48 PM $ 0.00049
+0.00%
$ 489,719 $ 9,958
3:47 PM $ 0.00049
+0.00%
$ 489,719 $ 9,958
3:46 PM $ 0.00049
+0.00%
$ 489,719 $ 9,958
3:45 PM $ 0.00049
+0.00%
$ 489,719 $ 9,958
3:44 PM $ 0.00049
+0.00%
$ 489,720 $ 9,982
3:43 PM $ 0.00049
+0.00%
$ 489,720 $ 9,982
3:42 PM $ 0.00049
+0.00%
$ 489,720 $ 9,982
3:41 PM $ 0.00049
+0.00%
$ 489,720 $ 10,020
3:40 PM $ 0.00049
+0.00%
$ 489,720 $ 10,020
3:39 PM $ 0.00049
+0.00%
$ 489,721 $ 10,020
3:38 PM $ 0.00049
+0.00%
$ 489,721 $ 10,122
3:37 PM $ 0.00049
+0.00%
$ 489,721 $ 10,122
3:36 PM $ 0.00049
+0.00%
$ 489,721 $ 10,122
3:35 PM $ 0.00049
+0.00%
$ 489,721 $ 10,122
3:34 PM $ 0.00049
+0.00%
$ 489,723 $ 10,122