Swan Chain Historical Data

SWAN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000401
+0.00%
$ 401,500 $ 8,737
Feb 23, 4 AM $ 0.000401
-0.50%
$ 401,500 $ 8,780
Feb 23, 3 AM $ 0.000403
-2.39%
$ 403,500 $ 8,751
Feb 23, 2 AM $ 0.000413
+0.44%
$ 413,400 $ 8,770
Feb 23, 1 AM $ 0.000412
+0.00%
$ 411,600 $ 8,830
Feb 23, 12 AM $ 0.000412
-0.44%
$ 411,600 $ 8,936
Feb 22, 11 PM $ 0.000413
+0.44%
$ 413,400 $ 8,935
Feb 22, 10 PM $ 0.000413
+0.00%
$ 413,400 $ 8,878
Feb 22, 9 PM $ 0.000413
+0.44%
$ 413,400 $ 8,966
Feb 22, 8 PM $ 0.000412
-0.44%
$ 411,600 $ 9,033
Feb 22, 7 PM $ 0.000413
+0.44%
$ 413,400 $ 9,011
Feb 22, 6 PM $ 0.000412
-0.44%
$ 411,600 $ 8,924
Feb 22, 5 PM $ 0.000413
+0.44%
$ 413,400 $ 8,887
Feb 22, 4 PM $ 0.000412
-0.44%
$ 411,600 $ 8,945
Feb 22, 3 PM $ 0.000413
+0.44%
$ 413,400 $ 8,884
Feb 22, 2 PM $ 0.000412
+0.00%
$ 411,600 $ 8,791
Feb 22, 1 PM $ 0.000412
-0.44%
$ 411,600 $ 8,774
Feb 22, 12 PM $ 0.000412
-0.44%
$ 411,600 $ 8,832
Feb 22, 11 AM $ 0.000413
+0.44%
$ 413,400 $ 8,862
Feb 22, 10 AM $ 0.000412
+0.00%
$ 411,600 $ 8,817
Feb 22, 9 AM $ 0.000412
-0.43%
$ 411,600 $ 8,803
Feb 22, 8 AM $ 0.000413
+0.00%
$ 413,385 $ 8,695
Feb 22, 7 AM $ 0.000413
+0.00%
$ 413,385 $ 8,729
Feb 22, 6 AM $ 0.000413
+0.44%
$ 413,377 $ 8,673
Feb 22, 5 AM $ 0.000413
+0.44%
$ 413,377 $ 8,584
Feb 22, 4 AM $ 0.000413
+0.00%
$ 413,377 $ 8,619
Feb 22, 3 AM $ 0.000412
-0.43%
$ 411,580 $ 8,772
Feb 22, 2 AM $ 0.000413
+0.00%
$ 413,377 $ 8,769
Feb 22, 1 AM $ 0.000413
+0.00%
$ 413,377 $ 8,613
Feb 22, 12 AM $ 0.000413
-0.02%
$ 413,377 $ 8,580
Feb 21, 11 PM $ 0.000413
+0.00%
$ 413,476 $ 8,542
Feb 21, 10 PM $ 0.000413
+0.46%
$ 413,476 $ 8,570
Feb 21, 9 PM $ 0.000412
-0.43%
$ 411,580 $ 8,555
Feb 21, 8 PM $ 0.000413
-0.48%
$ 411,480 $ 8,554
Feb 21, 7 PM $ 0.000415
+0.46%
$ 415,373 $ 8,586
Feb 21, 6 PM $ 0.000415
+0.43%
$ 415,373 $ 8,554
Feb 21, 5 PM $ 0.000414
+0.00%
$ 413,576 $ 8,633
Feb 21, 4 PM $ 0.000414
-0.43%
$ 413,576 $ 8,594
Feb 21, 3 PM $ 0.000415
+0.43%
$ 415,373 $ 8,604
Feb 21, 2 PM $ 0.000414
+0.02%
$ 413,576 $ 8,616
Feb 21, 1 PM $ 0.000413
-0.48%
$ 413,477 $ 8,783
Feb 21, 12 PM $ 0.000415
+0.48%
$ 415,474 $ 8,795
Feb 21, 11 AM $ 0.000413
+0.00%
$ 413,477 $ 8,890
Feb 21, 10 AM $ 0.000413
-0.48%
$ 413,477 $ 8,829
Feb 21, 9 AM $ 0.000415
+0.00%
$ 415,474 $ 8,833
Feb 21, 8 AM $ 0.000415
+0.94%
$ 415,474 $ 8,875
Feb 21, 7 AM $ 0.000412
-0.94%
$ 411,600 $ 8,821
Feb 21, 6 AM $ 0.000417
+0.00%
$ 417,500 $ 8,934
Feb 21, 5 AM $ 0.000415
-0.48%
$ 415,500 $ 8,978
Feb 21, 4 AM $ 0.000417
+0.00%
$ 417,500 $ 8,922