Swan Chain Historical Data

SWAN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 13, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Nov 12, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 66
Oct 28, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 28, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Oct 27, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Oct 27, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Oct 27, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 1
Oct 27, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 1
Oct 27, 10 AM $ 0.0015
-4.33%
$ 1.5 million $ 1
Oct 27, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 1