Swan Chain Historical Data

SWAN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 27, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 26, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 26, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 26, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 26, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 26, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 26, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 26, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 26, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 1
Oct 25, 2 PM $ 0.00169
+0.12%
$ 1.69 million $ 62,346
Oct 25, 1 PM $ 0.00169
-0.06%
$ 1.69 million $ 62,393
Oct 25, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 61,980
Oct 25, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 62,010
Oct 25, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 61,642
Oct 25, 9 AM $ 0.00169
-0.06%
$ 1.69 million $ 61,189
Oct 25, 8 AM $ 0.00169
+0.06%
$ 1.69 million $ 61,228
Oct 25, 7 AM $ 0.00169
-0.06%
$ 1.69 million $ 61,633
Oct 25, 6 AM $ 0.00169
+0.12%
$ 1.69 million $ 61,737
Oct 25, 5 AM $ 0.00169
-0.06%
$ 1.69 million $ 60,920
Oct 25, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 61,240
Oct 25, 3 AM $ 0.00169
-0.06%
$ 1.69 million $ 60,865
Oct 25, 2 AM $ 0.00169
+0.12%
$ 1.69 million $ 60,128
Oct 25, 1 AM $ 0.00169
-0.06%
$ 1.69 million $ 60,071
Oct 25, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 60,204
Oct 24, 11 PM $ 0.00169
+0.06%
$ 1.69 million $ 60,938
Oct 24, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 61,033
Oct 24, 9 PM $ 0.00169
+0.12%
$ 1.69 million $ 61,311
Oct 24, 8 PM $ 0.00169
-0.06%
$ 1.69 million $ 61,738
Oct 24, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 62,378
Oct 24, 6 PM $ 0.00169
-0.06%
$ 1.69 million $ 62,215
Oct 24, 5 PM $ 0.00169
-3.71%
$ 1.69 million $ 62,040
Oct 24, 4 PM $ 0.00175
-0.06%
$ 1.75 million $ 61,283
Oct 24, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 61,237
Oct 24, 2 PM $ 0.00175
+0.06%
$ 1.75 million $ 60,841
Oct 24, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 61,161
Oct 24, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 61,057
Oct 24, 11 AM $ 0.00175
+0.06%
$ 1.75 million $ 60,771
Oct 24, 10 AM $ 0.00175
-0.06%
$ 1.75 million $ 61,148
Oct 24, 9 AM $ 0.00175
+0.06%
$ 1.75 million $ 61,418
Oct 24, 8 AM $ 0.00175
-0.06%
$ 1.75 million $ 61,447
Oct 24, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 61,385
Oct 24, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 61,677
Oct 24, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 61,905
Oct 24, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 61,957
Oct 24, 3 AM $ 0.00175
-0.06%
$ 1.75 million $ 61,663
Oct 24, 2 AM $ 0.00175
+0.06%
$ 1.75 million $ 61,721
Oct 24, 1 AM $ 0.00175
-0.06%
$ 1.75 million $ 61,794
Oct 24, 12 AM $ 0.00175
+0.06%
$ 1.75 million $ 61,762