Swan Chain Historical Data

SWAN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000417
+0.00%
$ 417,500 $ 8,922
Feb 21, 3 AM $ 0.000417
+0.48%
$ 417,500 $ 8,779
Feb 21, 2 AM $ 0.000415
-1.47%
$ 415,500 $ 8,804
Feb 21, 1 AM $ 0.000422
-0.47%
$ 421,700 $ 8,896
Feb 21, 12 AM $ 0.000424
+0.00%
$ 423,700 $ 8,904
Feb 20, 11 PM $ 0.000424
+0.45%
$ 423,700 $ 9,040
Feb 20, 10 PM $ 0.000422
-0.45%
$ 421,800 $ 9,053
Feb 20, 9 PM $ 0.000424
+2.44%
$ 423,700 $ 9,043
Feb 20, 8 PM $ 0.000414
+5.40%
$ 413,600 $ 8,985
Feb 20, 7 PM $ 0.000392
+0.51%
$ 392,400 $ 8,969
Feb 20, 6 PM $ 0.00039
-0.51%
$ 390,400 $ 8,943
Feb 20, 5 PM $ 0.00039
-0.51%
$ 390,400 $ 8,895
Feb 20, 4 PM $ 0.00039
+0.00%
$ 390,400 $ 8,872
Feb 20, 3 PM $ 0.000392
+0.51%
$ 392,400 $ 8,952
Feb 20, 2 PM $ 0.000392
+2.51%
$ 392,400 $ 9,097
Feb 20, 1 PM $ 0.000385
+0.00%
$ 384,700 $ 8,946
Feb 20, 12 PM $ 0.000385
+0.50%
$ 384,700 $ 8,996
Feb 20, 11 AM $ 0.000383
+0.00%
$ 382,800 $ 8,961
Feb 20, 10 AM $ 0.000383
+0.00%
$ 382,800 $ 8,970
Feb 20, 9 AM $ 0.000383
-1.01%
$ 382,800 $ 8,923
Feb 20, 8 AM $ 0.000387
-0.49%
$ 386,700 $ 8,870
Feb 20, 7 AM $ 0.000389
+0.49%
$ 388,600 $ 8,934
Feb 20, 6 AM $ 0.000389
+0.00%
$ 388,600 $ 8,952
Feb 20, 5 AM $ 0.000389
+0.00%
$ 388,600 $ 8,911
Feb 20, 4 AM $ 0.000389
+0.49%
$ 388,600 $ 8,930
Feb 20, 3 AM $ 0.000387
-0.49%
$ 386,700 $ 8,976
Feb 20, 2 AM $ 0.000387
+0.00%
$ 386,700 $ 8,930
Feb 20, 1 AM $ 0.000387
+0.00%
$ 386,700 $ 8,960
Feb 20, 12 AM $ 0.000387
-0.49%
$ 386,700 $ 8,933
Feb 19, 11 PM $ 0.000389
+0.00%
$ 386,700 $ 8,836
Feb 19, 10 PM $ 0.000389
+0.00%
$ 388,600 $ 8,863
Feb 19, 9 PM $ 0.000389
+0.49%
$ 388,600 $ 8,835
Feb 19, 8 PM $ 0.000387
+0.00%
$ 386,700 $ 8,854
Feb 19, 7 PM $ 0.000387
-0.49%
$ 386,700 $ 8,830
Feb 19, 6 PM $ 0.000389
+0.00%
$ 388,600 $ 8,838
Feb 19, 5 PM $ 0.000389
+0.00%
$ 388,600 $ 8,856
Feb 19, 4 PM $ 0.000389
+0.03%
$ 388,600 $ 8,768
Feb 19, 3 PM $ 0.000388
+0.99%
$ 388,500 $ 8,704
Feb 19, 2 PM $ 0.000385
+0.50%
$ 384,700 $ 8,623
Feb 19, 1 PM $ 0.000383
+0.47%
$ 382,800 $ 8,612
Feb 19, 12 PM $ 0.000381
-0.96%
$ 381,000 $ 8,669
Feb 19, 11 AM $ 0.000385
+0.00%
$ 384,700 $ 8,702
Feb 19, 10 AM $ 0.000385
-0.49%
$ 384,700 $ 8,746
Feb 19, 9 AM $ 0.000387
+0.49%
$ 386,600 $ 8,798
Feb 19, 8 AM $ 0.000385
-0.49%
$ 384,700 $ 8,855
Feb 19, 7 AM $ 0.000387
+0.49%
$ 386,600 $ 8,746
Feb 19, 6 AM $ 0.000385
+0.00%
$ 384,700 $ 8,672
Feb 19, 5 AM $ 0.000385
-0.98%
$ 384,700 $ 8,733
Feb 19, 4 AM $ 0.000389
+0.00%
$ 388,500 $ 8,724
Feb 19, 3 AM $ 0.000389
-0.49%
$ 388,500 $ 8,680