Swan Chain Historical Data

SWAN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00175
-0.06%
$ 1.75 million $ 61,794
Oct 24, 12 AM $ 0.00175
+0.06%
$ 1.75 million $ 61,762
Oct 23, 11 PM $ 0.00175
-0.06%
$ 1.75 million $ 61,977
Oct 23, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 61,698
Oct 23, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 61,189
Oct 23, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 60,663
Oct 23, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 60,752
Oct 23, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 60,806
Oct 23, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 61,174
Oct 23, 4 PM $ 0.00175
-0.57%
$ 1.75 million $ 61,497
Oct 23, 3 PM $ 0.00176
+0.06%
$ 1.76 million $ 61,487
Oct 23, 2 PM $ 0.00176
-0.06%
$ 1.76 million $ 61,174
Oct 23, 1 PM $ 0.00176
+0.06%
$ 1.76 million $ 61,268
Oct 23, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 62,139
Oct 23, 11 AM $ 0.00176
-0.06%
$ 1.76 million $ 62,665
Oct 23, 10 AM $ 0.00176
+0.06%
$ 1.76 million $ 62,479
Oct 23, 9 AM $ 0.00176
-0.06%
$ 1.76 million $ 61,890
Oct 23, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 62,118
Oct 23, 7 AM $ 0.00176
+0.06%
$ 1.76 million $ 61,937
Oct 23, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 61,233
Oct 23, 5 AM $ 0.00176
+0.06%
$ 1.76 million $ 61,364
Oct 23, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 62,670
Oct 23, 3 AM $ 0.00176
-0.06%
$ 1.76 million $ 63,119
Oct 23, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 62,842
Oct 23, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 64,975
Oct 23, 12 AM $ 0.00176
-0.06%
$ 1.76 million $ 64,793
Oct 22, 11 PM $ 0.00176
+0.06%
$ 1.76 million $ 64,491
Oct 22, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 65,065
Oct 22, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 65,554
Oct 22, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 67,325
Oct 22, 7 PM $ 0.00176
-0.06%
$ 1.76 million $ 67,453
Oct 22, 6 PM $ 0.00177
-0.34%
$ 1.77 million $ 70,732
Oct 22, 5 PM $ 0.00177
-0.06%
$ 1.77 million $ 70,571
Oct 22, 4 PM $ 0.00177
-1.01%
$ 1.77 million $ 69,766
Oct 22, 3 PM $ 0.00179
+0.06%
$ 1.79 million $ 69,513
Oct 22, 2 PM $ 0.00179
-0.06%
$ 1.79 million $ 71,778
Oct 22, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 71,489
Oct 22, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 71,023
Oct 22, 11 AM $ 0.00179
+0.06%
$ 1.79 million $ 70,745
Oct 22, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 70,964
Oct 22, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 71,242
Oct 22, 8 AM $ 0.00179
-0.11%
$ 1.79 million $ 71,444
Oct 22, 7 AM $ 0.00179
-0.50%
$ 1.79 million $ 71,132
Oct 22, 6 AM $ 0.0018
-1.04%
$ 1.8 million $ 71,000
Oct 22, 5 AM $ 0.00182
-1.83%
$ 1.82 million $ 70,178
Oct 22, 4 AM $ 0.00185
+0.49%
$ 1.85 million $ 68,688
Oct 22, 3 AM $ 0.00185
-0.05%
$ 1.85 million $ 68,937
Oct 22, 2 AM $ 0.00185
+1.31%
$ 1.85 million $ 69,593
Oct 22, 1 AM $ 0.00182
-3.39%
$ 1.82 million $ 67,270
Oct 22, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 67,221