Swan Chain Historical Data

SWAN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000389
+0.00%
$ 388,500 $ 8,724
Feb 19, 3 AM $ 0.000389
-0.49%
$ 388,500 $ 8,680
Feb 19, 2 AM $ 0.00039
+0.49%
$ 390,400 $ 8,770
Feb 19, 1 AM $ 0.000389
-0.49%
$ 388,500 $ 8,846
Feb 19, 12 AM $ 0.00039
+0.49%
$ 390,400 $ 8,862
Feb 18, 11 PM $ 0.000389
-0.49%
$ 390,400 $ 8,857
Feb 18, 10 PM $ 0.00039
+0.00%
$ 390,400 $ 8,794
Feb 18, 9 PM $ 0.00039
+0.49%
$ 390,400 $ 8,840
Feb 18, 8 PM $ 0.000389
+0.00%
$ 388,500 $ 8,882
Feb 18, 7 PM $ 0.000389
-0.49%
$ 388,500 $ 8,868
Feb 18, 6 PM $ 0.000389
-0.49%
$ 388,500 $ 8,864
Feb 18, 5 PM $ 0.00039
+0.00%
$ 390,400 $ 8,907
Feb 18, 4 PM $ 0.00039
+0.49%
$ 390,400 $ 8,996
Feb 18, 3 PM $ 0.000389
+0.00%
$ 388,500 $ 9,006
Feb 18, 2 PM $ 0.000389
-0.49%
$ 388,500 $ 9,035
Feb 18, 1 PM $ 0.00039
+0.49%
$ 390,400 $ 9,046
Feb 18, 12 PM $ 0.000389
-0.49%
$ 388,500 $ 8,968
Feb 18, 11 AM $ 0.00039
+0.00%
$ 390,400 $ 8,902
Feb 18, 10 AM $ 0.000388
-0.49%
$ 390,400 $ 8,868
Feb 18, 9 AM $ 0.00039
+0.00%
$ 390,400 $ 8,846
Feb 18, 8 AM $ 0.00039
+0.49%
$ 390,400 $ 8,785
Feb 18, 7 AM $ 0.000388
-0.49%
$ 388,500 $ 8,872
Feb 18, 6 AM $ 0.00039
+0.00%
$ 390,400 $ 8,877
Feb 18, 5 AM $ 0.00039
+0.00%
$ 390,400 $ 8,906
Feb 18, 4 AM $ 0.00039
+0.00%
$ 390,400 $ 8,915
Feb 18, 3 AM $ 0.00039
+0.00%
$ 390,400 $ 8,990
Feb 18, 2 AM $ 0.00039
+0.46%
$ 390,400 $ 8,917
Feb 18, 1 AM $ 0.000389
-0.46%
$ 388,600 $ 8,897
Feb 18, 12 AM $ 0.00039
+0.46%
$ 390,400 $ 8,797
Feb 17, 11 PM $ 0.000389
+0.00%
$ 388,600 $ 8,739
Feb 17, 10 PM $ 0.000389
+0.00%
$ 388,600 $ 8,741
Feb 17, 9 PM $ 0.000389
-0.46%
$ 388,600 $ 8,743
Feb 17, 8 PM $ 0.00039
+0.00%
$ 390,400 $ 8,683
Feb 17, 7 PM $ 0.00039
+0.46%
$ 390,400 $ 8,658
Feb 17, 6 PM $ 0.000389
+0.00%
$ 388,600 $ 8,671
Feb 17, 5 PM $ 0.000389
-0.46%
$ 388,600 $ 8,706
Feb 17, 4 PM $ 0.00039
+0.00%
$ 390,400 $ 8,663
Feb 17, 3 PM $ 0.00039
+0.00%
$ 390,400 $ 8,794
Feb 17, 2 PM $ 0.00039
+0.00%
$ 390,400 $ 8,806
Feb 17, 1 PM $ 0.00039
+0.46%
$ 390,400 $ 8,891
Feb 17, 12 PM $ 0.000389
+0.03%
$ 388,600 $ 8,923
Feb 17, 11 AM $ 0.000388
-0.49%
$ 388,500 $ 8,902
Feb 17, 10 AM $ 0.000389
+0.00%
$ 388,600 $ 8,943
Feb 17, 9 AM $ 0.000389
+0.00%
$ 388,600 $ 8,950
Feb 17, 8 AM $ 0.000389
-0.49%
$ 388,600 $ 8,992
Feb 17, 7 AM $ 0.00039
+0.49%
$ 390,500 $ 9,007
Feb 17, 6 AM $ 0.000389
+0.00%
$ 390,400 $ 9,043
Feb 17, 5 AM $ 0.000389
-0.46%
$ 388,600 $ 9,006
Feb 17, 4 AM $ 0.00039
+0.49%
$ 390,400 $ 8,976
Feb 17, 3 AM $ 0.000388
-0.03%
$ 388,500 $ 8,900