Swan Chain Historical Data

SWAN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000388
-0.03%
$ 388,500 $ 8,900
Feb 17, 2 AM $ 0.000389
+0.00%
$ 388,600 $ 8,936
Feb 17, 1 AM $ 0.000389
-0.46%
$ 388,600 $ 8,861
Feb 17, 12 AM $ 0.00039
+0.00%
$ 390,400 $ 8,967
Feb 16, 11 PM $ 0.00039
+0.46%
$ 390,500 $ 9,013
Feb 16, 10 PM $ 0.00039
+0.00%
$ 390,400 $ 9,061
Feb 16, 9 PM $ 0.00039
+0.46%
$ 390,400 $ 9,057
Feb 16, 8 PM $ 0.000389
+0.00%
$ 388,600 $ 9,085
Feb 16, 7 PM $ 0.000389
-0.46%
$ 388,600 $ 9,074
Feb 16, 6 PM $ 0.00039
+0.46%
$ 390,400 $ 9,101
Feb 16, 5 PM $ 0.000389
+0.00%
$ 388,600 $ 9,048
Feb 16, 4 PM $ 0.000389
+0.00%
$ 388,600 $ 9,116
Feb 16, 3 PM $ 0.000389
+1.99%
$ 388,600 $ 9,072
Feb 16, 2 PM $ 0.000381
+0.00%
$ 381,000 $ 9,040
Feb 16, 1 PM $ 0.000381
-0.50%
$ 381,000 $ 9,026
Feb 16, 12 PM $ 0.000383
+0.00%
$ 382,900 $ 9,023
Feb 16, 11 AM $ 0.000383
+0.00%
$ 382,900 $ 9,030
Feb 16, 10 AM $ 0.000381
-0.50%
$ 381,000 $ 8,981
Feb 16, 9 AM $ 0.000383
+0.00%
$ 382,900 $ 9,016
Feb 16, 8 AM $ 0.000383
+0.50%
$ 382,900 $ 9,035
Feb 16, 7 AM $ 0.000383
-1.97%
$ 382,900 $ 9,008
Feb 16, 6 AM $ 0.000391
+0.49%
$ 390,600 $ 9,044
Feb 16, 5 AM $ 0.000389
+0.00%
$ 388,700 $ 9,017
Feb 16, 4 AM $ 0.000389
+0.00%
$ 388,700 $ 9,070
Feb 16, 3 AM $ 0.000389
-0.49%
$ 388,700 $ 9,081
Feb 16, 2 AM $ 0.000391
+0.49%
$ 390,600 $ 9,132
Feb 16, 1 AM $ 0.000389
+0.00%
$ 388,700 $ 9,163
Feb 16, 12 AM $ 0.000389
-0.49%
$ 388,700 $ 9,186
Feb 15, 11 PM $ 0.000391
+0.00%
$ 390,600 $ 9,250
Feb 15, 10 PM $ 0.000391
+0.00%
$ 390,600 $ 9,243
Feb 15, 9 PM $ 0.000391
+0.00%
$ 390,600 $ 9,260
Feb 15, 8 PM $ 0.000391
+0.49%
$ 390,600 $ 9,233
Feb 15, 7 PM $ 0.000389
+0.00%
$ 388,700 $ 9,206
Feb 15, 6 PM $ 0.000389
+0.00%
$ 388,711 $ 9,147
Feb 15, 5 PM $ 0.000389
-0.48%
$ 388,711 $ 9,198
Feb 15, 4 PM $ 0.000391
+0.49%
$ 390,605 $ 9,229
Feb 15, 3 PM $ 0.000389
-0.01%
$ 388,711 $ 9,199
Feb 15, 2 PM $ 0.000391
+0.48%
$ 390,614 $ 9,159
Feb 15, 1 PM $ 0.000389
-0.48%
$ 388,733 $ 9,200
Feb 15, 12 PM $ 0.000391
+0.48%
$ 390,614 $ 9,142
Feb 15, 11 AM $ 0.000389
+0.00%
$ 388,733 $ 9,210
Feb 15, 10 AM $ 0.000389
-0.48%
$ 388,732 $ 9,315
Feb 15, 9 AM $ 0.000391
+0.48%
$ 390,614 $ 9,310
Feb 15, 8 AM $ 0.000391
+0.48%
$ 390,614 $ 9,288
Feb 15, 7 AM $ 0.000389
-0.48%
$ 388,732 $ 9,251
Feb 15, 6 AM $ 0.000391
+0.48%
$ 390,614 $ 9,201
Feb 15, 5 AM $ 0.000389
-0.48%
$ 388,733 $ 9,217
Feb 15, 4 AM $ 0.000389
-0.48%
$ 388,733 $ 9,165
Feb 15, 3 AM $ 0.000391
+0.00%
$ 390,614 $ 9,144
Feb 15, 2 AM $ 0.000389
+0.00%
$ 388,733 $ 9,162