Swan Chain Historical Data

SWAN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 67,221
Oct 21, 11 PM $ 0.00188
-0.05%
$ 1.88 million $ 67,237
Oct 21, 10 PM $ 0.00188
-1.16%
$ 1.88 million $ 66,954
Oct 21, 9 PM $ 0.00191
+3.65%
$ 1.91 million $ 66,575
Oct 21, 8 PM $ 0.00185
-2.90%
$ 1.87 million $ 65,260
Oct 21, 7 PM $ 0.0019
+13.22%
$ 1.9 million $ 64,257
Oct 21, 6 PM $ 0.00168
-0.12%
$ 1.68 million $ 60,579
Oct 21, 5 PM $ 0.00168
+0.19%
$ 1.68 million $ 60,707
Oct 21, 4 PM $ 0.00168
+1.63%
$ 1.68 million $ 61,236
Oct 21, 3 PM $ 0.00165
-8.24%
$ 1.65 million $ 61,079
Oct 21, 2 PM $ 0.0018
-0.50%
$ 1.8 million $ 59,364
Oct 21, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 58,854
Oct 21, 12 PM $ 0.00181
-0.06%
$ 1.81 million $ 59,334
Oct 21, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 59,681
Oct 21, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 59,932
Oct 21, 9 AM $ 0.00181
-1.15%
$ 1.81 million $ 60,029
Oct 21, 8 AM $ 0.00183
+0.05%
$ 1.83 million $ 59,706
Oct 21, 7 AM $ 0.00183
+0.11%
$ 1.83 million $ 60,666
Oct 21, 6 AM $ 0.00183
+0.78%
$ 1.83 million $ 61,162
Oct 21, 5 AM $ 0.00181
-0.39%
$ 1.81 million $ 61,443
Oct 21, 4 AM $ 0.00182
-4.01%
$ 1.82 million $ 62,894
Oct 21, 3 AM $ 0.00189
-0.05%
$ 1.89 million $ 62,406
Oct 21, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 63,546
Oct 21, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 63,866
Oct 21, 12 AM $ 0.0019
+0.00%
$ 1.89 million $ 63,847
Oct 20, 11 PM $ 0.0019
+0.05%
$ 1.9 million $ 63,555
Oct 20, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 63,243
Oct 20, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 63,793
Oct 20, 8 PM $ 0.0019
+0.05%
$ 1.9 million $ 63,462
Oct 20, 7 PM $ 0.00189
-0.05%
$ 1.9 million $ 63,737
Oct 20, 6 PM $ 0.00189
-0.05%
$ 1.89 million $ 63,941
Oct 20, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 63,773
Oct 20, 4 PM $ 0.00189
-0.05%
$ 1.89 million $ 64,294
Oct 20, 3 PM $ 0.0019
+0.00%
$ 1.89 million $ 64,868
Oct 20, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 64,871
Oct 20, 1 PM $ 0.00189
+0.00%
$ 1.9 million $ 65,889
Oct 20, 12 PM $ 0.00189
+0.16%
$ 1.89 million $ 68,032
Oct 20, 11 AM $ 0.00189
-4.35%
$ 1.89 million $ 67,470
Oct 20, 10 AM $ 0.00198
-1.05%
$ 1.98 million $ 67,115
Oct 20, 9 AM $ 0.002
-0.55%
$ 2 million $ 66,681
Oct 20, 8 AM $ 0.00201
+0.60%
$ 2.01 million $ 66,917
Oct 20, 7 AM $ 0.002
+0.45%
$ 2 million $ 66,206
Oct 20, 6 AM $ 0.00199
+1.07%
$ 1.99 million $ 66,460
Oct 20, 5 AM $ 0.00197
-2.04%
$ 1.97 million $ 66,384
Oct 20, 4 AM $ 0.00201
+0.95%
$ 2.01 million $ 65,738
Oct 20, 3 AM $ 0.00199
-4.37%
$ 1.99 million $ 66,429
Oct 20, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 64,443
Oct 20, 1 AM $ 0.00208
+0.05%
$ 2.08 million $ 64,248
Oct 20, 12 AM $ 0.00208
+0.10%
$ 2.08 million $ 63,856
Oct 19, 11 PM $ 0.00208
+0.10%
$ 2.08 million $ 64,325