Swan Chain Historical Data

SWAN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00208
+0.10%
$ 2.08 million $ 63,856
Oct 19, 11 PM $ 0.00208
+0.10%
$ 2.08 million $ 64,325
Oct 19, 10 PM $ 0.00208
+0.58%
$ 2.08 million $ 64,490
Oct 19, 9 PM $ 0.00208
-0.19%
$ 2.08 million $ 64,275
Oct 19, 8 PM $ 0.00208
-0.76%
$ 2.08 million $ 64,726
Oct 19, 7 PM $ 0.0021
-0.24%
$ 2.1 million $ 64,357
Oct 19, 6 PM $ 0.0021
+1.06%
$ 2.1 million $ 63,648
Oct 19, 5 PM $ 0.00208
+0.10%
$ 2.08 million $ 63,584
Oct 19, 4 PM $ 0.00208
-0.05%
$ 2.08 million $ 63,906
Oct 19, 3 PM $ 0.00208
+1.36%
$ 2.08 million $ 63,139
Oct 19, 2 PM $ 0.00205
+0.34%
$ 2.05 million $ 63,110
Oct 19, 1 PM $ 0.00226
+5.80%
$ 2.26 million $ 61,474
Oct 19, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 59,660
Oct 19, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,680
Oct 19, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,612
Oct 19, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,570
Oct 19, 8 AM $ 0.00214
-0.09%
$ 2.14 million $ 58,744
Oct 19, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 59,359
Oct 19, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 58,876
Oct 19, 5 AM $ 0.00214
+1.86%
$ 2.14 million $ 59,210
Oct 19, 4 AM $ 0.0021
-4.76%
$ 2.1 million $ 58,175
Oct 19, 3 AM $ 0.0022
-0.05%
$ 2.2 million $ 57,648
Oct 19, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 58,107
Oct 19, 1 AM $ 0.0022
-0.05%
$ 2.2 million $ 58,219
Oct 19, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 58,274
Oct 18, 11 PM $ 0.0022
+0.59%
$ 2.2 million $ 58,116
Oct 18, 10 PM $ 0.00219
-0.05%
$ 2.19 million $ 58,149
Oct 18, 9 PM $ 0.00219
+0.05%
$ 2.19 million $ 57,914
Oct 18, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 58,086
Oct 18, 7 PM $ 0.00219
-0.59%
$ 2.19 million $ 58,279
Oct 18, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 58,573
Oct 18, 5 PM $ 0.0022
-0.14%
$ 2.2 million $ 58,762
Oct 18, 4 PM $ 0.00221
+0.05%
$ 2.21 million $ 57,416
Oct 18, 3 PM $ 0.00221
+1.57%
$ 2.21 million $ 57,808
Oct 18, 2 PM $ 0.00217
+0.18%
$ 2.17 million $ 57,385
Oct 18, 1 PM $ 0.00217
+2.89%
$ 2.17 million $ 57,677
Oct 18, 12 PM $ 0.00211
-0.09%
$ 2.11 million $ 57,505
Oct 18, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 57,783
Oct 18, 10 AM $ 0.00211
+0.57%
$ 2.11 million $ 58,389
Oct 18, 9 AM $ 0.0021
+0.05%
$ 2.1 million $ 58,728
Oct 18, 8 AM $ 0.00211
+1.35%
$ 2.11 million $ 59,063
Oct 18, 7 AM $ 0.00208
+0.48%
$ 2.08 million $ 58,790
Oct 18, 6 AM $ 0.00206
+0.05%
$ 2.06 million $ 59,053
Oct 18, 5 AM $ 0.00206
-0.58%
$ 2.06 million $ 58,419
Oct 18, 4 AM $ 0.00208
-0.10%
$ 2.08 million $ 58,607
Oct 18, 3 AM $ 0.00208
-0.10%
$ 2.08 million $ 59,026
Oct 18, 2 AM $ 0.00208
-0.10%
$ 2.08 million $ 59,131
Oct 18, 1 AM $ 0.00208
-0.05%
$ 2.08 million $ 59,456
Oct 18, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 59,506
Oct 17, 11 PM $ 0.00208
+0.10%
$ 2.08 million $ 59,775