Swan Chain Historical Data

SWAN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 59,506
Oct 17, 11 PM $ 0.00208
+0.10%
$ 2.08 million $ 59,775
Oct 17, 10 PM $ 0.00208
+0.05%
$ 2.08 million $ 59,580
Oct 17, 9 PM $ 0.00208
-0.10%
$ 2.08 million $ 59,347
Oct 17, 8 PM $ 0.00208
+0.10%
$ 2.08 million $ 58,965
Oct 17, 7 PM $ 0.00208
+0.10%
$ 2.08 million $ 59,149
Oct 17, 6 PM $ 0.00208
+0.05%
$ 2.08 million $ 59,251
Oct 17, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 59,150
Oct 17, 4 PM $ 0.00208
+0.39%
$ 2.08 million $ 60,088
Oct 17, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 59,499
Oct 17, 2 PM $ 0.00207
+0.10%
$ 2.07 million $ 59,861
Oct 17, 1 PM $ 0.00207
+0.34%
$ 2.07 million $ 59,056
Oct 17, 12 PM $ 0.00206
+2.74%
$ 2.06 million $ 60,811
Oct 17, 11 AM $ 0.002
+0.10%
$ 2 million $ 60,859
Oct 17, 10 AM $ 0.002
-1.96%
$ 2 million $ 60,284
Oct 17, 9 AM $ 0.00204
-0.44%
$ 2.04 million $ 60,703
Oct 17, 8 AM $ 0.00205
-1.40%
$ 2.05 million $ 60,886
Oct 17, 7 AM $ 0.00208
+0.68%
$ 2.08 million $ 60,899
Oct 17, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 60,778
Oct 17, 5 AM $ 0.00206
-0.05%
$ 2.06 million $ 61,228
Oct 17, 4 AM $ 0.00206
-0.34%
$ 2.06 million $ 61,616
Oct 17, 3 AM $ 0.00207
-2.08%
$ 2.07 million $ 61,827
Oct 17, 2 AM $ 0.00211
-2.40%
$ 2.11 million $ 61,848
Oct 17, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 61,556
Oct 17, 12 AM $ 0.00216
-0.46%
$ 2.16 million $ 61,983
Oct 16, 11 PM $ 0.00217
+0.51%
$ 2.17 million $ 62,046
Oct 16, 10 PM $ 0.00216
+0.42%
$ 2.16 million $ 62,121
Oct 16, 9 PM $ 0.00215
+0.56%
$ 2.14 million $ 62,514
Oct 16, 8 PM $ 0.00214
+0.09%
$ 2.14 million $ 62,422
Oct 16, 7 PM $ 0.00214
+0.05%
$ 2.14 million $ 62,338
Oct 16, 6 PM $ 0.00214
+1.52%
$ 2.14 million $ 62,647
Oct 16, 5 PM $ 0.00211
-0.52%
$ 2.11 million $ 62,787
Oct 16, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 62,315
Oct 16, 3 PM $ 0.00212
-0.89%
$ 2.12 million $ 62,848
Oct 16, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 62,895
Oct 16, 1 PM $ 0.00214
+1.37%
$ 2.14 million $ 63,136
Oct 16, 12 PM $ 0.00211
-0.05%
$ 2.11 million $ 61,485
Oct 16, 11 AM $ 0.00211
+0.05%
$ 2.11 million $ 60,870
Oct 16, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 61,138
Oct 16, 9 AM $ 0.00211
-0.09%
$ 2.11 million $ 61,026
Oct 16, 8 AM $ 0.00211
+0.09%
$ 2.11 million $ 60,996
Oct 16, 7 AM $ 0.00211
+0.05%
$ 2.11 million $ 60,837
Oct 16, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 60,884
Oct 16, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 60,933
Oct 16, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 60,408
Oct 16, 3 AM $ 0.00211
+0.09%
$ 2.11 million $ 59,936
Oct 16, 2 AM $ 0.00211
-0.28%
$ 2.11 million $ 59,553
Oct 16, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 59,851
Oct 16, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 59,497
Oct 15, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 59,002