Swan Chain Historical Data

SWAN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 59,002
Oct 15, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 59,374
Oct 15, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 58,979
Oct 15, 8 PM $ 0.00212
-0.94%
$ 2.12 million $ 58,834
Oct 15, 7 PM $ 0.00214
+0.05%
$ 2.14 million $ 58,824
Oct 15, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 58,405
Oct 15, 5 PM $ 0.00214
-0.09%
$ 2.14 million $ 57,837
Oct 15, 4 PM $ 0.00214
+0.09%
$ 2.14 million $ 57,577
Oct 15, 3 PM $ 0.00214
+0.05%
$ 2.14 million $ 57,458
Oct 15, 2 PM $ 0.00214
-0.05%
$ 2.14 million $ 57,493
Oct 15, 1 PM $ 0.00214
-0.09%
$ 2.14 million $ 57,719
Oct 15, 12 PM $ 0.00214
+0.05%
$ 2.14 million $ 57,589
Oct 15, 11 AM $ 0.00214
-0.05%
$ 2.14 million $ 57,545
Oct 15, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 57,253
Oct 15, 9 AM $ 0.00214
-0.19%
$ 2.14 million $ 57,014
Oct 15, 8 AM $ 0.00214
-0.05%
$ 2.14 million $ 56,835
Oct 15, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 56,893
Oct 15, 6 AM $ 0.00214
-0.05%
$ 2.14 million $ 56,708
Oct 15, 5 AM $ 0.00214
+0.05%
$ 2.14 million $ 56,410
Oct 15, 4 AM $ 0.00214
-0.05%
$ 2.14 million $ 56,859
Oct 15, 3 AM $ 0.00214
-0.09%
$ 2.14 million $ 57,103
Oct 15, 2 AM $ 0.00214
-0.05%
$ 2.14 million $ 55,909
Oct 15, 1 AM $ 0.00214
-0.05%
$ 2.14 million $ 55,360
Oct 15, 12 AM $ 0.00214
-0.09%
$ 2.14 million $ 55,701
Oct 14, 11 PM $ 0.00214
+0.05%
$ 2.14 million $ 55,915
Oct 14, 10 PM $ 0.00214
-0.56%
$ 2.14 million $ 55,752
Oct 14, 9 PM $ 0.00215
-0.09%
$ 2.15 million $ 56,631
Oct 14, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 57,254
Oct 14, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 57,265
Oct 14, 6 PM $ 0.00215
-0.05%
$ 2.15 million $ 57,626
Oct 14, 5 PM $ 0.00215
+0.19%
$ 2.15 million $ 57,944
Oct 14, 4 PM $ 0.00215
-0.05%
$ 2.15 million $ 58,608
Oct 14, 3 PM $ 0.00215
-0.09%
$ 2.15 million $ 58,997
Oct 14, 2 PM $ 0.00215
-0.05%
$ 2.15 million $ 59,068
Oct 14, 1 PM $ 0.00215
-0.05%
$ 2.15 million $ 59,222
Oct 14, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 58,973
Oct 14, 11 AM $ 0.00215
-0.92%
$ 2.15 million $ 59,122
Oct 14, 10 AM $ 0.00217
-2.47%
$ 2.17 million $ 59,475
Oct 14, 9 AM $ 0.00223
-0.85%
$ 2.23 million $ 59,318
Oct 14, 8 AM $ 0.00225
-0.09%
$ 2.25 million $ 59,224
Oct 14, 7 AM $ 0.00225
-3.60%
$ 2.25 million $ 58,916
Oct 14, 6 AM $ 0.00233
+0.09%
$ 2.33 million $ 59,132
Oct 14, 5 AM $ 0.00233
+0.52%
$ 2.33 million $ 59,498
Oct 14, 4 AM $ 0.00232
+1.53%
$ 2.32 million $ 59,271
Oct 14, 3 AM $ 0.00228
-0.57%
$ 2.29 million $ 59,207
Oct 14, 2 AM $ 0.0023
-0.04%
$ 2.3 million $ 61,163
Oct 14, 1 AM $ 0.0023
+0.48%
$ 2.3 million $ 61,858
Oct 14, 12 AM $ 0.00229
-0.09%
$ 2.29 million $ 62,743
Oct 13, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,730
Oct 13, 10 PM $ 0.00229
+0.09%
$ 2.29 million $ 62,524