Swan Chain Historical Data

SWAN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000381
+0.00%
$ 381,500 $ 8,658
Feb 8, 10 PM $ 0.000383
+0.00%
$ 383,500 $ 8,741
Feb 8, 9 PM $ 0.000383
+0.52%
$ 383,500 $ 8,912
Feb 8, 8 PM $ 0.000381
-0.52%
$ 381,500 $ 9,512
Feb 8, 7 PM $ 0.000383
+0.00%
$ 383,500 $ 9,862
Feb 8, 6 PM $ 0.000381
-1.50%
$ 381,500 $ 10,492
Feb 8, 5 PM $ 0.000387
+0.52%
$ 387,300 $ 11,030
Feb 8, 4 PM $ 0.000387
+0.00%
$ 387,300 $ 11,507
Feb 8, 3 PM $ 0.000387
+0.00%
$ 387,300 $ 11,929
Feb 8, 2 PM $ 0.000385
+0.00%
$ 385,300 $ 12,391
Feb 8, 1 PM $ 0.000385
-0.52%
$ 385,300 $ 12,845
Feb 8, 12 PM $ 0.000387
+0.00%
$ 387,300 $ 13,343
Feb 8, 11 AM $ 0.000387
+0.00%
$ 387,300 $ 13,814
Feb 8, 10 AM $ 0.000387
+0.00%
$ 387,300 $ 14,249
Feb 8, 9 AM $ 0.000387
+0.52%
$ 387,300 $ 14,751
Feb 8, 8 AM $ 0.000385
+0.00%
$ 385,300 $ 15,188
Feb 8, 7 AM $ 0.000385
-0.52%
$ 385,300 $ 15,716
Feb 8, 6 AM $ 0.000387
+0.00%
$ 387,300 $ 16,269
Feb 8, 5 AM $ 0.000385
+0.00%
$ 385,300 $ 16,818
Feb 8, 4 AM $ 0.000385
-0.52%
$ 385,300 $ 17,253
Feb 8, 3 AM $ 0.000385
+0.00%
$ 385,300 $ 17,587
Feb 8, 2 AM $ 0.000385
-0.52%
$ 385,300 $ 18,129
Feb 8, 1 AM $ 0.000387
+0.00%
$ 387,300 $ 18,593
Feb 8, 12 AM $ 0.000385
-0.03%
$ 385,300 $ 19,130
Feb 7, 11 PM $ 0.000385
+0.52%
$ 385,400 $ 19,486
Feb 7, 10 PM $ 0.000383
+0.00%
$ 383,400 $ 19,798
Feb 7, 9 PM $ 0.000383
+0.00%
$ 385,400 $ 20,230
Feb 7, 8 PM $ 0.000383
-0.52%
$ 383,400 $ 20,187
Feb 7, 7 PM $ 0.000383
-0.52%
$ 383,400 $ 20,292
Feb 7, 6 PM $ 0.000385
+0.52%
$ 385,400 $ 20,301
Feb 7, 5 PM $ 0.000383
+0.00%
$ 383,400 $ 20,302
Feb 7, 4 PM $ 0.000383
-0.52%
$ 383,400 $ 20,210
Feb 7, 3 PM $ 0.000385
+0.52%
$ 383,400 $ 20,275
Feb 7, 2 PM $ 0.000383
+0.00%
$ 383,400 $ 20,396
Feb 7, 1 PM $ 0.000383
+0.00%
$ 383,400 $ 20,431
Feb 7, 12 PM $ 0.000383
-0.52%
$ 385,400 $ 20,523
Feb 7, 11 AM $ 0.000385
+0.52%
$ 385,400 $ 20,594
Feb 7, 10 AM $ 0.000383
+0.00%
$ 383,400 $ 20,616
Feb 7, 9 AM $ 0.000383
-0.52%
$ 383,400 $ 20,634
Feb 7, 8 AM $ 0.000385
+0.00%
$ 385,400 $ 20,760
Feb 7, 7 AM $ 0.000385
+0.52%
$ 385,400 $ 20,660
Feb 7, 6 AM $ 0.000383
+0.00%
$ 385,400 $ 20,654
Feb 7, 5 AM $ 0.000385
+0.00%
$ 385,400 $ 20,610
Feb 7, 4 AM $ 0.000385
+0.00%
$ 385,400 $ 20,785
Feb 7, 3 AM $ 0.000385
+0.00%
$ 385,400 $ 20,600
Feb 7, 2 AM $ 0.000385
-0.49%
$ 385,400 $ 20,157
Feb 7, 1 AM $ 0.000387
+0.00%
$ 387,300 $ 19,945
Feb 7, 12 AM $ 0.000385
-0.52%
$ 385,300 $ 19,647
Feb 6, 11 PM $ 0.000387
+0.00%
$ 387,300 $ 19,275
Feb 6, 10 PM $ 0.000387
+0.52%
$ 387,291 $ 19,088