Swan Chain Historical Data

SWAN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 62,730
Oct 13, 10 PM $ 0.00229
+0.09%
$ 2.29 million $ 62,524
Oct 13, 9 PM $ 0.00229
-2.84%
$ 2.29 million $ 62,009
Oct 13, 8 PM $ 0.00236
+0.04%
$ 2.36 million $ 62,555
Oct 13, 7 PM $ 0.00235
-0.51%
$ 2.35 million $ 63,419
Oct 13, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 63,181
Oct 13, 5 PM $ 0.00237
+0.47%
$ 2.37 million $ 63,380
Oct 13, 4 PM $ 0.00235
-0.04%
$ 2.36 million $ 63,316
Oct 13, 3 PM $ 0.00236
+0.04%
$ 2.36 million $ 63,118
Oct 13, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 63,152
Oct 13, 1 PM $ 0.00235
-0.04%
$ 2.35 million $ 63,253
Oct 13, 12 PM $ 0.00236
+0.04%
$ 2.36 million $ 64,112
Oct 13, 11 AM $ 0.00235
+0.04%
$ 2.35 million $ 64,933
Oct 13, 10 AM $ 0.00235
+0.08%
$ 2.35 million $ 64,862
Oct 13, 9 AM $ 0.00235
+1.42%
$ 2.35 million $ 65,161
Oct 13, 8 AM $ 0.00232
+0.39%
$ 2.32 million $ 64,856
Oct 13, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 65,116
Oct 13, 6 AM $ 0.00231
-0.56%
$ 2.31 million $ 65,015
Oct 13, 5 AM $ 0.00232
+0.13%
$ 2.32 million $ 65,224
Oct 13, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 65,160
Oct 13, 3 AM $ 0.00232
-1.15%
$ 2.32 million $ 65,549
Oct 13, 2 AM $ 0.00234
-0.04%
$ 2.34 million $ 64,857
Oct 13, 1 AM $ 0.00235
+0.09%
$ 2.35 million $ 64,473
Oct 13, 12 AM $ 0.00234
-0.09%
$ 2.34 million $ 63,680
Oct 12, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 63,420
Oct 12, 10 PM $ 0.00234
-0.09%
$ 2.34 million $ 63,317
Oct 12, 9 PM $ 0.00235
+1.95%
$ 2.35 million $ 63,266
Oct 12, 8 PM $ 0.0023
-1.91%
$ 2.3 million $ 61,916
Oct 12, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 61,180
Oct 12, 6 PM $ 0.00235
+0.09%
$ 2.34 million $ 61,177
Oct 12, 5 PM $ 0.00235
+0.04%
$ 2.35 million $ 60,648
Oct 12, 4 PM $ 0.00235
+1.29%
$ 2.33 million $ 60,861
Oct 12, 3 PM $ 0.00232
+0.01%
$ 2.32 million $ 60,195
Oct 12, 2 PM $ 0.00232
-0.10%
$ 2.32 million $ 59,890
Oct 12, 1 PM $ 0.00232
+0.17%
$ 2.32 million $ 60,093
Oct 12, 12 PM $ 0.00232
+2.02%
$ 2.32 million $ 59,658
Oct 12, 11 AM $ 0.00228
+0.49%
$ 2.28 million $ 59,256
Oct 12, 10 AM $ 0.00227
+3.90%
$ 2.27 million $ 59,631
Oct 12, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 60,507
Oct 12, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 60,750
Oct 12, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 61,217
Oct 12, 6 AM $ 0.00218
-0.01%
$ 2.18 million $ 61,196
Oct 12, 5 AM $ 0.00218
-0.05%
$ 2.18 million $ 61,747
Oct 12, 4 AM $ 0.00218
+0.14%
$ 2.19 million $ 62,533
Oct 12, 3 AM $ 0.00218
-1.62%
$ 2.18 million $ 62,152
Oct 12, 2 AM $ 0.00222
-0.54%
$ 2.22 million $ 62,570
Oct 12, 1 AM $ 0.00223
-1.33%
$ 2.23 million $ 62,498
Oct 12, 12 AM $ 0.00226
-1.23%
$ 2.26 million $ 62,423
Oct 11, 11 PM $ 0.00229
-0.44%
$ 2.29 million $ 62,707
Oct 11, 10 PM $ 0.00229
+0.43%
$ 2.3 million $ 62,976