Swan Chain Historical Data

SWAN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000387
+0.52%
$ 387,291 $ 19,088
Feb 6, 9 PM $ 0.000385
+0.00%
$ 385,285 $ 18,812
Feb 6, 8 PM $ 0.000385
-0.51%
$ 385,285 $ 18,619
Feb 6, 7 PM $ 0.000387
+0.52%
$ 387,276 $ 18,257
Feb 6, 6 PM $ 0.000385
+0.00%
$ 385,285 $ 17,828
Feb 6, 5 PM $ 0.000385
+0.00%
$ 385,284 $ 17,407
Feb 6, 4 PM $ 0.000385
-0.51%
$ 385,284 $ 17,206
Feb 6, 3 PM $ 0.000385
+0.00%
$ 385,284 $ 16,916
Feb 6, 2 PM $ 0.000385
-0.51%
$ 387,273 $ 16,502
Feb 6, 1 PM $ 0.000387
+0.00%
$ 387,273 $ 16,276
Feb 6, 12 PM $ 0.000387
+0.99%
$ 387,272 $ 15,861
Feb 6, 11 AM $ 0.000383
+0.00%
$ 383,492 $ 15,421
Feb 6, 10 AM $ 0.000383
+0.52%
$ 383,492 $ 15,074
Feb 6, 9 AM $ 0.000382
-0.52%
$ 383,491 $ 14,697
Feb 6, 8 AM $ 0.000383
+0.00%
$ 383,491 $ 14,222
Feb 6, 7 AM $ 0.000382
+0.00%
$ 381,503 $ 13,965
Feb 6, 6 AM $ 0.000383
+0.52%
$ 383,491 $ 13,588
Feb 6, 5 AM $ 0.000382
+0.00%
$ 381,503 $ 13,235
Feb 6, 4 AM $ 0.000382
-1.01%
$ 381,503 $ 12,700
Feb 6, 3 AM $ 0.000383
-0.52%
$ 383,391 $ 12,676
Feb 6, 2 AM $ 0.000385
+3.05%
$ 385,378 $ 12,803
Feb 6, 1 AM $ 0.000374
+0.37%
$ 373,954 $ 12,636
Feb 6, 12 AM $ 0.000373
+0.00%
$ 372,563 $ 12,642
Feb 5, 11 PM $ 0.000373
-1.96%
$ 372,562 $ 12,815
Feb 5, 10 PM $ 0.000378
-2.47%
$ 378,026 $ 12,748
Feb 5, 9 PM $ 0.000388
-2.02%
$ 374,602 $ 12,610
Feb 5, 8 PM $ 0.000396
+0.00%
$ 395,601 $ 12,470
Feb 5, 7 PM $ 0.000396
+0.51%
$ 395,601 $ 12,490
Feb 5, 6 PM $ 0.000396
+0.51%
$ 395,601 $ 12,487
Feb 5, 5 PM $ 0.000394
-1.48%
$ 393,601 $ 12,477
Feb 5, 4 PM $ 0.0004
+0.00%
$ 399,501 $ 12,371
Feb 5, 3 PM $ 0.0004
+0.00%
$ 399,501 $ 12,220
Feb 5, 2 PM $ 0.0004
+0.50%
$ 399,501 $ 12,193
Feb 5, 1 PM $ 0.000398
+0.00%
$ 397,501 $ 12,161
Feb 5, 12 PM $ 0.000398
-0.50%
$ 397,514 $ 12,220
Feb 5, 11 AM $ 0.000398
-0.50%
$ 397,514 $ 12,259
Feb 5, 10 AM $ 0.0004
+0.00%
$ 399,513 $ 12,256
Feb 5, 9 AM $ 0.000398
+0.00%
$ 397,514 $ 12,218
Feb 5, 8 AM $ 0.000398
-1.00%
$ 397,514 $ 12,248
Feb 5, 7 AM $ 0.000402
+0.00%
$ 401,511 $ 12,144
Feb 5, 6 AM $ 0.000402
+0.48%
$ 401,511 $ 12,167
Feb 5, 5 AM $ 0.0004
-0.47%
$ 399,613 $ 12,083
Feb 5, 4 AM $ 0.000402
+0.00%
$ 401,511 $ 12,171
Feb 5, 3 AM $ 0.000402
+0.00%
$ 401,511 $ 12,128
Feb 5, 2 AM $ 0.000402
+0.48%
$ 401,511 $ 12,088
Feb 5, 1 AM $ 0.000402
-0.50%
$ 401,511 $ 12,088
Feb 5, 12 AM $ 0.000404
+0.50%
$ 403,510 $ 11,985
Feb 4, 11 PM $ 0.000402
-0.50%
$ 403,510 $ 11,991
Feb 4, 10 PM $ 0.000404
+0.00%
$ 403,510 $ 12,001
Feb 4, 9 PM $ 0.000402
-0.50%
$ 401,511 $ 11,959