Swan Chain Historical Data

SWAN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00229
-0.44%
$ 2.29 million $ 62,707
Oct 11, 10 PM $ 0.00229
+0.43%
$ 2.3 million $ 62,976
Oct 11, 9 PM $ 0.00228
+0.04%
$ 2.28 million $ 63,646
Oct 11, 8 PM $ 0.00228
-2.84%
$ 2.28 million $ 64,479
Oct 11, 7 PM $ 0.00235
+2.97%
$ 2.35 million $ 64,183
Oct 11, 6 PM $ 0.00228
+0.09%
$ 2.28 million $ 64,295
Oct 11, 5 PM $ 0.00228
+0.48%
$ 2.28 million $ 64,590
Oct 11, 4 PM $ 0.00227
-0.04%
$ 2.27 million $ 64,263
Oct 11, 3 PM $ 0.00227
+0.04%
$ 2.27 million $ 64,860
Oct 11, 2 PM $ 0.00243
+1.08%
$ 2.43 million $ 94
Oct 11, 1 PM $ 0.0024
+0.04%
$ 2.4 million $ 63,646
Oct 11, 12 PM $ 0.0024
+0.04%
$ 2.4 million $ 63,513
Oct 11, 11 AM $ 0.0024
-3.06%
$ 2.4 million $ 63,913
Oct 11, 10 AM $ 0.00248
+6.11%
$ 2.48 million $ 63,248
Oct 11, 9 AM $ 0.00234
-2.99%
$ 2.34 million $ 62,678
Oct 11, 8 AM $ 0.00241
-1.99%
$ 2.41 million $ 64,411
Oct 11, 7 AM $ 0.00246
+0.00%
$ 2.45 million $ 63,584
Oct 11, 6 AM $ 0.00245
-2.38%
$ 2.45 million $ 63,370
Oct 11, 5 AM $ 0.00251
+5.57%
$ 2.51 million $ 62,805
Oct 11, 4 AM $ 0.00238
+0.97%
$ 2.38 million $ 61,944
Oct 11, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 61,886
Oct 11, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 62,294
Oct 11, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 62,293
Oct 11, 12 AM $ 0.00236
-0.08%
$ 2.36 million $ 62,328
Oct 10, 11 PM $ 0.00236
+1.46%
$ 2.36 million $ 62,258
Oct 10, 10 PM $ 0.00233
-4.74%
$ 2.33 million $ 61,960
Oct 10, 9 PM $ 0.00244
-6.32%
$ 2.45 million $ 60,397
Oct 10, 8 PM $ 0.00261
-0.04%
$ 2.61 million $ 59,751
Oct 10, 7 PM $ 0.00261
-0.04%
$ 2.61 million $ 59,770
Oct 10, 6 PM $ 0.00261
+0.04%
$ 2.61 million $ 59,452
Oct 10, 5 PM $ 0.00261
+0.46%
$ 2.61 million $ 59,059
Oct 10, 4 PM $ 0.0026
-0.04%
$ 2.6 million $ 59,468
Oct 10, 3 PM $ 0.0026
+0.89%
$ 2.6 million $ 59,550
Oct 10, 2 PM $ 0.00257
+2.02%
$ 2.57 million $ 60,105
Oct 10, 1 PM $ 0.00252
+0.04%
$ 2.52 million $ 60,669
Oct 10, 12 PM $ 0.00252
+0.08%
$ 2.52 million $ 61,617
Oct 10, 11 AM $ 0.00252
+0.04%
$ 2.52 million $ 61,156
Oct 10, 10 AM $ 0.00252
+0.40%
$ 2.52 million $ 61,341
Oct 10, 9 AM $ 0.00251
-5.35%
$ 2.51 million $ 61,064
Oct 10, 8 AM $ 0.00265
+0.04%
$ 2.65 million $ 59,681
Oct 10, 7 AM $ 0.00265
-1.41%
$ 2.65 million $ 60,468
Oct 10, 6 AM $ 0.00269
+7.13%
$ 2.69 million $ 61,187
Oct 10, 5 AM $ 0.00251
+0.04%
$ 2.51 million $ 60,892
Oct 10, 4 AM $ 0.00251
-0.04%
$ 2.51 million $ 61,984
Oct 10, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,544
Oct 10, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,939
Oct 10, 1 AM $ 0.00251
-2.82%
$ 2.51 million $ 61,649
Oct 10, 12 AM $ 0.00258
-0.04%
$ 2.58 million $ 61,280
Oct 9, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 61,775
Oct 9, 10 PM $ 0.00258
+1.49%
$ 2.58 million $ 61,987