Swan Chain Historical Data

SWAN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00258
+1.49%
$ 2.58 million $ 61,987
Oct 9, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 62,607
Oct 9, 8 PM $ 0.00255
-0.08%
$ 2.55 million $ 62,929
Oct 9, 7 PM $ 0.00255
+0.04%
$ 2.55 million $ 62,871
Oct 9, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 63,220
Oct 9, 5 PM $ 0.00255
+1.55%
$ 2.55 million $ 63,310
Oct 9, 4 PM $ 0.00251
-0.55%
$ 2.51 million $ 62,708
Oct 9, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,604
Oct 9, 2 PM $ 0.00252
-0.71%
$ 2.52 million $ 62,246
Oct 9, 1 PM $ 0.00254
-2.60%
$ 2.54 million $ 62,209
Oct 9, 12 PM $ 0.00261
-0.04%
$ 2.61 million $ 61,812
Oct 9, 11 AM $ 0.00261
-0.08%
$ 2.61 million $ 62,115
Oct 9, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 61,936
Oct 9, 9 AM $ 0.00261
-1.02%
$ 2.61 million $ 66,277
Oct 9, 8 AM $ 0.00263
-1.01%
$ 2.63 million $ 66,285
Oct 9, 7 AM $ 0.00266
+0.04%
$ 2.66 million $ 65,909
Oct 9, 6 AM $ 0.00266
-1.08%
$ 2.66 million $ 65,496
Oct 9, 5 AM $ 0.00267
+0.98%
$ 2.67 million $ 65,528
Oct 9, 4 AM $ 0.00256
+8.25%
$ 2.49 million $ 111
Oct 9, 3 AM $ 0.00236
-0.04%
$ 2.37 million $ 63,832
Oct 9, 2 AM $ 0.00236
-0.13%
$ 2.37 million $ 64,122
Oct 9, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 64,120
Oct 9, 12 AM $ 0.00237
+1.46%
$ 2.37 million $ 64,546
Oct 8, 11 PM $ 0.00233
-0.09%
$ 2.33 million $ 63,583
Oct 8, 10 PM $ 0.00233
+0.04%
$ 2.33 million $ 63,542
Oct 8, 9 PM $ 0.00233
-0.09%
$ 2.32 million $ 63,318
Oct 8, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 63,069
Oct 8, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 63,095
Oct 8, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 62,907
Oct 8, 5 PM $ 0.00234
+0.56%
$ 2.34 million $ 63,440
Oct 8, 4 PM $ 0.00232
-0.04%
$ 2.32 million $ 63,750
Oct 8, 3 PM $ 0.00232
-0.04%
$ 2.32 million $ 64,131
Oct 8, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 64,207
Oct 8, 1 PM $ 0.00232
-0.09%
$ 2.32 million $ 64,473
Oct 8, 12 PM $ 0.00232
-0.04%
$ 2.32 million $ 64,205
Oct 8, 11 AM $ 0.00232
-1.69%
$ 2.32 million $ 64,188
Oct 8, 10 AM $ 0.00236
+2.03%
$ 2.36 million $ 64,324
Oct 8, 9 AM $ 0.00232
+0.04%
$ 2.32 million $ 59,950
Oct 8, 8 AM $ 0.00231
-0.04%
$ 2.31 million $ 59,382
Oct 8, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 59,403
Oct 8, 6 AM $ 0.00232
+0.04%
$ 2.32 million $ 59,950
Oct 8, 5 AM $ 0.00232
+0.09%
$ 2.32 million $ 60,498
Oct 8, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 60,233
Oct 8, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 61,221
Oct 8, 2 AM $ 0.00231
+0.04%
$ 2.31 million $ 60,551
Oct 8, 1 AM $ 0.00231
+0.04%
$ 2.31 million $ 60,947
Oct 8, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 60,979
Oct 7, 11 PM $ 0.00231
-0.09%
$ 2.31 million $ 61,050
Oct 7, 10 PM $ 0.00231
+0.04%
$ 2.31 million $ 60,967
Oct 7, 9 PM $ 0.00231
+0.52%
$ 2.31 million $ 60,749