Swan Chain Historical Data

SWAN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000402
-0.50%
$ 401,511 $ 11,959
Feb 4, 8 PM $ 0.000404
+0.50%
$ 403,510 $ 11,982
Feb 4, 7 PM $ 0.000402
+0.00%
$ 401,511 $ 11,926
Feb 4, 6 PM $ 0.000402
-0.50%
$ 401,511 $ 11,877
Feb 4, 5 PM $ 0.000404
+0.50%
$ 403,510 $ 11,891
Feb 4, 4 PM $ 0.000402
+0.00%
$ 401,511 $ 11,926
Feb 4, 3 PM $ 0.000402
-0.50%
$ 401,511 $ 12,030
Feb 4, 2 PM $ 0.000404
+0.50%
$ 403,510 $ 12,043
Feb 4, 1 PM $ 0.000402
+0.00%
$ 401,511 $ 12,015
Feb 4, 12 PM $ 0.000401
+0.00%
$ 401,500 $ 11,880
Feb 4, 11 AM $ 0.000401
+0.45%
$ 401,500 $ 11,897
Feb 4, 10 AM $ 0.0004
+0.00%
$ 399,700 $ 11,937
Feb 4, 9 AM $ 0.0004
+0.00%
$ 399,700 $ 11,870
Feb 4, 8 AM $ 0.000401
+0.45%
$ 401,500 $ 11,942
Feb 4, 7 AM $ 0.000401
+0.48%
$ 401,500 $ 11,981
Feb 4, 6 AM $ 0.000401
+0.48%
$ 401,500 $ 11,973
Feb 4, 5 AM $ 0.0004
-0.49%
$ 399,600 $ 11,957
Feb 4, 4 AM $ 0.000402
+0.47%
$ 401,552 $ 11,923
Feb 4, 3 AM $ 0.0004
-0.47%
$ 401,552 $ 11,951
Feb 4, 2 AM $ 0.000402
+0.00%
$ 401,551 $ 12,129
Feb 4, 1 AM $ 0.000402
-0.02%
$ 401,551 $ 12,173
Feb 4, 12 AM $ 0.000402
+0.43%
$ 401,615 $ 12,316
Feb 3, 11 PM $ 0.000402
+0.00%
$ 401,749 $ 12,448
Feb 3, 10 PM $ 0.000402
+0.00%
$ 401,744 $ 12,703
Feb 3, 9 PM $ 0.000402
+0.47%
$ 401,742 $ 12,772
Feb 3, 8 PM $ 0.000402
+0.00%
$ 401,743 $ 12,735
Feb 3, 7 PM $ 0.000402
+0.47%
$ 399,871 $ 12,765
Feb 3, 6 PM $ 0.0004
+0.02%
$ 399,871 $ 12,837
Feb 3, 5 PM $ 0.0004
+0.00%
$ 399,771 $ 12,911
Feb 3, 4 PM $ 0.0004
+0.00%
$ 399,770 $ 12,930
Feb 3, 3 PM $ 0.0004
-0.49%
$ 399,771 $ 12,915
Feb 3, 2 PM $ 0.0004
+0.00%
$ 399,771 $ 12,882
Feb 3, 1 PM $ 0.0004
+0.00%
$ 399,770 $ 12,925
Feb 3, 12 PM $ 0.0004
-0.49%
$ 399,770 $ 12,974
Feb 3, 11 AM $ 0.000402
+0.49%
$ 401,740 $ 12,879
Feb 3, 10 AM $ 0.000402
+0.40%
$ 399,770 $ 12,917
Feb 3, 9 AM $ 0.0004
+0.00%
$ 400,131 $ 13,879
Feb 3, 8 AM $ 0.0004
+0.00%
$ 400,140 $ 15,148
Feb 3, 7 AM $ 0.0004
+0.00%
$ 400,136 $ 15,227
Feb 3, 6 AM $ 0.000402
+0.48%
$ 402,062 $ 15,260
Feb 3, 5 AM $ 0.0004
-1.89%
$ 402,063 $ 15,235
Feb 3, 4 AM $ 0.000408
-3.43%
$ 407,845 $ 15,232
Feb 3, 3 AM $ 0.000422
-8.89%
$ 422,317 $ 15,134
Feb 3, 2 AM $ 0.000463
+6.06%
$ 463,500 $ 14,516
Feb 3, 12 AM $ 0.000377
+0.00%
$ -- $ 384
Feb 2, 11 PM $ 0.000371
-0.11%
$ 371,342 $ 14,470
Feb 2, 10 PM $ 0.000372
+0.00%
$ 371,733 $ 14,358
Feb 2, 9 PM $ 0.000372
+0.00%
$ 371,733 $ 14,340
Feb 2, 8 PM $ 0.000372
+0.00%
$ 371,733 $ 14,407
Feb 2, 7 PM $ 0.000372
-2.85%
$ 371,733 $ 14,362