Swan Chain Historical Data

SWAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0184
+0.89%
$ 18.36 million $ 85,838
Apr 7, 2025 $ 0.0182
-0.81%
$ 18.2 million $ 148,175
Apr 6, 2025 $ 0.0182
-10.96%
$ 18.2 million $ 189,561
Apr 5, 2025 $ 0.0205
+4.23%
$ 20.5 million $ 148,586
Apr 4, 2025 $ 0.0198
-6.65%
$ 19.76 million $ 163,126
Apr 3, 2025 $ 0.0212
-10.04%
$ 21.16 million $ 109,627
Apr 2, 2025 $ 0.0235
-2.69%
$ 23.47 million $ 77,754
Apr 1, 2025 $ 0.0241
+0.37%
$ 24.12 million $ 85,893
Mar 31, 2025 $ 0.024
-1.97%
$ 24.03 million $ 161,206
Mar 30, 2025 $ 0.0245
+4.98%
$ 24.51 million $ 68,831
Mar 29, 2025 $ 0.0234
-1.76%
$ 23.35 million $ 77,990
Mar 28, 2025 $ 0.0238
+0.70%
$ 23.77 million $ 124,796
Mar 27, 2025 $ 0.0236
+2.92%
$ 23.6 million $ 189,308
Mar 26, 2025 $ 0.0229
-2.14%
$ 22.88 million $ 105,672
Mar 25, 2025 $ 0.0234
-9.73%
$ 23.39 million $ 197,205
Mar 24, 2025 $ 0.0259
+6.52%
$ 25.91 million $ 91,838
Mar 23, 2025 $ 0.0243
+5.69%
$ 24.32 million $ 69,676
Mar 22, 2025 $ 0.023
-2.09%
$ 23.01 million $ 62,715
Mar 21, 2025 $ 0.0235
-7.85%
$ 23.51 million $ 76,329
Mar 20, 2025 $ 0.0255
+0.82%
$ 25.51 million $ 63,287
Mar 19, 2025 $ 0.0253
-2.86%
$ 25.29 million $ 66,263
Mar 18, 2025 $ 0.026
-3.22%
$ 26.04 million $ 88,482
Mar 17, 2025 $ 0.0269
+7.67%
$ 26.92 million $ 203,268
Mar 16, 2025 $ 0.025
-5.22%
$ 25 million $ 63,288
Mar 15, 2025 $ 0.0264
+1.39%
$ 26.38 million $ 55,487
Mar 14, 2025 $ 0.0258
-1.58%
$ 25.81 million $ 64,771
Mar 13, 2025 $ 0.0262
-1.08%
$ 26.22 million $ 65,554
Mar 12, 2025 $ 0.0265
-5.63%
$ 26.45 million $ 108,894
Mar 11, 2025 $ 0.028
+2.93%
$ 28.03 million $ 111,939
Mar 10, 2025 $ 0.0272
-5.03%
$ 27.23 million $ 355,885
Mar 9, 2025 $ 0.0287
+22.98%
$ 28.67 million $ 386,405
Mar 8, 2025 $ 0.0233
-12.06%
$ 23.31 million $ 107,666
Mar 7, 2025 $ 0.0265
+0.43%
$ 26.52 million $ 143,392
Mar 6, 2025 $ 0.0264
+0.28%
$ 26.4 million $ 128,731
Mar 5, 2025 $ 0.0263
+1.94%
$ 26.31 million $ 117,103
Mar 4, 2025 $ 0.0256
-1.46%
$ 25.63 million $ 126,303
Mar 3, 2025 $ 0.026
-0.66%
$ 26.01 million $ 167,712
Mar 2, 2025 $ 0.0262
+11.65%
$ 26.17 million $ 127,125
Mar 1, 2025 $ 0.0234
-14.53%
$ 23.45 million $ 175,286
Feb 28, 2025 $ 0.0274
-3.72%
$ 27.43 million $ 111,419
Feb 27, 2025 $ 0.0285
-2.21%
$ 28.49 million $ 131,140
Feb 26, 2025 $ 0.0291
+2.01%
$ 29.13 million $ 153,668
Feb 25, 2025 $ 0.0286
-16.44%
$ 28.56 million $ 149,132
Feb 24, 2025 $ 0.0342
-5.67%
$ 34.18 million $ 111,659
Feb 23, 2025 $ 0.0362
+0.64%
$ 36.24 million $ 129,567
Feb 22, 2025 $ 0.036
+2.75%
$ 36.01 million $ 112,196
Feb 21, 2025 $ 0.035
-6.48%
$ 34.97 million $ 89,054
Feb 20, 2025 $ 0.0374
+2.17%
$ 37.39 million $ 142,122
Feb 19, 2025 $ 0.0366
-2.89%
$ 36.63 million $ 281,793
Feb 18, 2025 $ 0.0375
-6.16%
$ 37.45 million $ 177,025