Swan Chain Historical Data

SWAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00455
-2.38%
$4.55 million $321
Aug 26, 2025 $0.00451
-1.23%
$4.66 million $100
Aug 25, 2025 $0.00456
-2.31%
$4.56 million $273
Aug 24, 2025 $0.00438
+0.00%
$4.67 million $102
Aug 23, 2025 $0.00438
-2.76%
$4.38 million $178
Aug 22, 2025 $0.0045
+0.00%
$4.5 million $396
Aug 21, 2025 $0.0045
+0.00%
$4.5 million $87
Aug 20, 2025 $0.0045
-1.21%
$4.5 million $80
Aug 19, 2025 $0.00455
+1.22%
$4.55 million $140
Aug 18, 2025 $0.0045
+1.28%
$4.5 million $100
Aug 17, 2025 $0.00444
+0.00%
$4.44 million $101
Aug 16, 2025 $0.00444
-1.27%
$4.44 million $88
Aug 15, 2025 $0.0045
+0.00%
$4.5 million $75
Aug 14, 2025 $0.0045
-2.70%
$4.5 million $259
Aug 13, 2025 $0.00462
-2.71%
$4.62 million $11,861
Aug 12, 2025 $0.00475
+4.74%
$4.75 million $3,560
Aug 11, 2025 $0.00454
+0.34%
$4.54 million $1,041
Aug 10, 2025 $0.00452
-2.49%
$4.52 million $3,100
Aug 9, 2025 $0.00464
-1.27%
$4.64 million $6,720
Aug 8, 2025 $0.0047
+2.28%
$4.7 million $1,893
Aug 7, 2025 $0.00459
+1.70%
$4.59 million $31,457
Aug 6, 2025 $0.00452
-2.95%
$4.52 million $87,976
Aug 5, 2025 $0.00465
-4.06%
$4.65 million $83,425
Aug 4, 2025 $0.00485
+0.00%
$4.85 million $87,163
Aug 3, 2025 $0.00484
-8.94%
$4.86 million $86,002
Aug 2, 2025 $0.00532
-0.23%
$5.32 million $81,888
Aug 1, 2025 $0.00532
+8.08%
$5.34 million $99,948
Jul 31, 2025 $0.00493
+1.71%
$4.93 million $141,145
Jul 30, 2025 $0.00484
-13.10%
$4.84 million $145,370
Jul 29, 2025 $0.00557
+0.97%
$5.57 million $138,900
Jul 28, 2025 $0.00552
+3.53%
$5.52 million $144,257
Jul 27, 2025 $0.00533
-4.31%
$5.33 million $146,772
Jul 26, 2025 $0.00557
-0.01%
$5.57 million $83,578
Jul 25, 2025 $0.00558
-0.63%
$5.58 million $78,521
Jul 24, 2025 $0.00561
-6.15%
$5.61 million $82,449
Jul 23, 2025 $0.00598
-6.29%
$5.98 million $151,996
Jul 22, 2025 $0.00638
+1.21%
$6.38 million $148,775
Jul 21, 2025 $0.0063
+1.75%
$6.3 million $141,928
Jul 20, 2025 $0.00619
+0.61%
$6.19 million $136,085
Jul 19, 2025 $0.00615
-2.12%
$6.15 million $152,477
Jul 18, 2025 $0.00629
+1.89%
$6.29 million $158,746
Jul 17, 2025 $0.00617
+7.08%
$6.17 million $146,795
Jul 16, 2025 $0.00576
-10.02%
$5.76 million $153,117
Jul 15, 2025 $0.0064
-10.35%
$6.4 million $164,805
Jul 14, 2025 $0.00715
-7.25%
$7.15 million $200,594
Jul 13, 2025 $0.00771
+83.81%
$7.71 million $305,134
Jul 12, 2025 $0.00419
+1.41%
$4.19 million $144,030
Jul 11, 2025 $0.00414
-0.06%
$4.14 million $151,243
Jul 10, 2025 $0.00413
-7.42%
$4.12 million $153,527
Jul 9, 2025 $0.00446
-7.96%
$4.46 million $154,964