Swan Chain Historical Data

SWAN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 8 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 7 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 6 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 5 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 4 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 3 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 2 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 1 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 13, 12 AM $ 0.000479
+0.00%
$ 478,600 $ 11
May 12, 11 PM $ 0.000479
-0.02%
$ 478,600 $ 11
May 12, 10 PM $ 0.000479
+0.00%
$ 478,700 $ 6
May 12, 9 PM $ 0.000479
+0.00%
$ 478,700 $ 6
May 12, 8 PM $ 0.000479
+0.00%
$ 478,700 $ 75
May 12, 7 PM $ 0.000479
+0.50%
$ 478,700 $ 75
May 12, 6 PM $ 0.000476
+0.00%
$ 476,300 $ 90
May 12, 5 PM $ 0.000479
+0.00%
$ 478,700 $ 101
May 12, 4 PM $ 0.000479
+0.00%
$ 478,700 $ 101
May 12, 3 PM $ 0.000479
+0.00%
$ 478,700 $ 101
May 12, 2 PM $ 0.000479
+0.00%
$ 478,700 $ 131
May 12, 1 PM $ 0.000479
+0.06%
$ 478,700 $ 151
May 12, 12 PM $ 0.000478
+0.00%
$ 478,400 $ 175
May 12, 11 AM $ 0.000478
-0.27%
$ 478,400 $ 175
May 12, 10 AM $ 0.00048
+0.00%
$ 479,702 $ 175
May 12, 9 AM $ 0.00048
+0.00%
$ 479,688 $ 177
May 12, 8 AM $ 0.00048
+0.04%
$ 479,688 $ 177
May 12, 7 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 6 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 5 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 4 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 3 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 2 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 1 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 12, 12 AM $ 0.00048
+0.00%
$ 479,504 $ 207
May 11, 11 PM $ 0.00048
+0.00%
$ 479,504 $ 207
May 11, 10 PM $ 0.00048
+0.00%
$ 479,504 $ 207
May 11, 9 PM $ 0.00048
-4.77%
$ 479,504 $ 207
May 11, 8 PM $ 0.000504
+0.00%
$ 503,520 $ 138
May 11, 7 PM $ 0.000504
+0.72%
$ 503,520 $ 138
May 11, 6 PM $ 0.0005
+0.98%
$ 499,897 $ 123
May 11, 5 PM $ 0.000495
-0.17%
$ 495,031 $ 110
May 11, 4 PM $ 0.000496
+0.00%
$ 495,874 $ 109
May 11, 3 PM $ 0.000496
-0.18%
$ 495,874 $ 109
May 11, 2 PM $ 0.000497
+1.58%
$ 496,753 $ 143
May 11, 1 PM $ 0.000489
-1.80%
$ 489,027 $ 123
May 11, 12 PM $ 0.000498
-0.07%
$ 497,991 $ 95
May 11, 11 AM $ 0.000498
+0.00%
$ 498,331 $ 102
May 11, 10 AM $ 0.000498
+0.02%
$ 498,331 $ 102
May 11, 9 AM $ 0.000498
-1.05%
$ 498,227 $ 100
May 11, 8 AM $ 0.000503
+1.61%
$ 503,500 $ 70