Swan Chain Historical Data

SWAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000405
+0.00%
$ 405,500 $ 9,891
Mar 29, 7 AM $ 0.000405
+0.50%
$ 405,500 $ 10,175
Mar 29, 6 AM $ 0.000403
+0.00%
$ 403,500 $ 10,148
Mar 29, 5 AM $ 0.000403
+3.94%
$ 403,500 $ 10,198
Mar 29, 4 AM $ 0.000388
+0.00%
$ 388,200 $ 10,109
Mar 29, 3 AM $ 0.000388
-2.90%
$ 388,200 $ 10,075
Mar 29, 2 AM $ 0.0004
-1.99%
$ 399,800 $ 9,862
Mar 29, 1 AM $ 0.000408
-0.46%
$ 407,900 $ 9,895
Mar 29, 12 AM $ 0.00041
+0.00%
$ 409,800 $ 9,896
Mar 28, 11 PM $ 0.00041
+0.00%
$ 409,800 $ 9,938
Mar 28, 10 PM $ 0.00041
+0.49%
$ 409,800 $ 9,856
Mar 28, 9 PM $ 0.000408
+0.00%
$ 407,800 $ 9,922
Mar 28, 8 PM $ 0.000408
-0.49%
$ 407,800 $ 9,927
Mar 28, 7 PM $ 0.00041
+0.49%
$ 409,800 $ 9,984
Mar 28, 6 PM $ 0.000408
+1.47%
$ 407,800 $ 10,022
Mar 28, 5 PM $ 0.000402
+0.00%
$ 401,900 $ 10,002
Mar 28, 4 PM $ 0.000402
+0.00%
$ 401,900 $ 9,966
Mar 28, 3 PM $ 0.000402
-2.92%
$ 401,900 $ 10,042
Mar 28, 2 PM $ 0.000414
+0.51%
$ 413,996 $ 9,941
Mar 28, 1 PM $ 0.000412
-0.48%
$ 411,900 $ 9,827
Mar 28, 12 PM $ 0.000414
+0.00%
$ 413,900 $ 9,820
Mar 28, 11 AM $ 0.000414
+0.49%
$ 413,900 $ 9,793
Mar 28, 10 AM $ 0.000412
-1.05%
$ 411,900 $ 9,746
Mar 28, 9 AM $ 0.000416
-0.05%
$ 416,289 $ 9,631
Mar 28, 8 AM $ 0.000416
-7.34%
$ 416,489 $ 9,533
Mar 28, 7 AM $ 0.000449
-0.49%
$ 449,500 $ 9,278
Mar 28, 6 AM $ 0.000449
+0.00%
$ 449,500 $ 9,274
Mar 28, 5 AM $ 0.000449
-0.49%
$ 449,500 $ 9,127
Mar 28, 4 AM $ 0.000452
+0.48%
$ 451,700 $ 9,260
Mar 28, 3 AM $ 0.00045
-0.48%
$ 449,533 $ 9,224
Mar 28, 2 AM $ 0.000452
-0.02%
$ 451,721 $ 9,529
Mar 28, 1 AM $ 0.000452
+0.47%
$ 451,808 $ 9,707
Mar 28, 12 AM $ 0.00045
-0.02%
$ 449,689 $ 9,749
Mar 27, 11 PM $ 0.00045
-0.45%
$ 449,786 $ 9,771
Mar 27, 10 PM $ 0.000452
+0.45%
$ 451,828 $ 9,865
Mar 27, 9 PM $ 0.00045
-0.45%
$ 449,791 $ 9,783
Mar 27, 8 PM $ 0.000452
+0.45%
$ 451,829 $ 9,772
Mar 27, 7 PM $ 0.00045
-0.45%
$ 449,792 $ 9,785
Mar 27, 6 PM $ 0.000452
+0.00%
$ 451,829 $ 9,797
Mar 27, 5 PM $ 0.000452
+0.45%
$ 451,829 $ 9,775
Mar 27, 4 PM $ 0.00045
+0.00%
$ 449,792 $ 9,773
Mar 27, 3 PM $ 0.00045
+0.00%
$ 449,787 $ 10,023
Mar 27, 2 PM $ 0.000452
+0.00%
$ 451,827 $ 9,963
Mar 27, 1 PM $ 0.000452
+0.45%
$ 451,825 $ 10,079
Mar 27, 12 PM $ 0.00045
+0.00%
$ 449,785 $ 10,107
Mar 27, 11 AM $ 0.00045
-0.45%
$ 449,785 $ 10,183
Mar 27, 10 AM $ 0.000452
+0.43%
$ 451,824 $ 10,216
Mar 27, 9 AM $ 0.00045
-0.04%
$ 449,877 $ 10,655
Mar 27, 8 AM $ 0.000452
+0.00%
$ 451,993 $ 10,854
Mar 27, 7 AM $ 0.00045
+0.00%
$ 450,038 $ 10,886