Swan Chain Historical Data

SWAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 9 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 8 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 7 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 6 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 5 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 4 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 3 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 2 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 1 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 12 PM $0.00026
+0.00%
$260,083 $2
Aug 15, 11 AM $0.00026
-0.01%
$260,083 $2
Aug 15, 10 AM $0.00026
+0.00%
$260,100 $1
Aug 15, 9 AM $0.00026
+0.00%
$260,100 $11
Aug 15, 8 AM $0.00026
+0.00%
$260,100 $11
Aug 15, 7 AM $0.00026
+0.00%
$260,100 $11
Aug 15, 5 AM $0.000256
+0.00%
$255,654 $20
Aug 15, 4 AM $0.000256
+0.00%
$255,654 $20
Aug 15, 3 AM $0.000256
+0.00%
$255,654 $20
Aug 15, 2 AM $0.000256
+0.00%
$255,654 $20
Aug 15, 1 AM $0.000256
+0.00%
$255,654 $20
Aug 15, 12 AM $0.000256
+0.00%
$255,654 $20
Aug 14, 11 PM $0.000256
+0.00%
$255,654 $20
Aug 14, 10 PM $0.000256
+0.00%
$255,654 $20
Aug 14, 9 PM $0.000256
+0.00%
$255,654 $20
Aug 14, 8 PM $0.000256
+0.00%
$255,654 $20
Aug 14, 7 PM $0.000256
-0.77%
$255,654 $20
Aug 14, 6 PM $0.000258
+0.00%
$257,636 $37
Aug 14, 5 PM $0.000258
-0.35%
$257,636 $37
Aug 14, 4 PM $0.000259
+0.00%
$258,537 $58
Aug 14, 3 PM $0.000259
+0.00%
$258,537 $58
Aug 14, 2 PM $0.000259
+0.00%
$258,537 $58
Aug 14, 1 PM $0.000259
+0.00%
$258,537 $58
Aug 14, 12 PM $0.000259
+0.00%
$258,537 $58
Aug 14, 11 AM $0.000259
+0.00%
$258,537 $58
Aug 14, 10 AM $0.000259
+0.00%
$258,537 $58
Aug 14, 9 AM $0.000259
+0.00%
$258,537 $58
Aug 14, 8 AM $0.000259
+0.00%
$258,537 $58
Aug 14, 7 AM $0.000259
+0.00%
$258,537 $58
Aug 14, 6 AM $0.000259
+0.00%
$258,537 $58
Aug 14, 5 AM $0.000259
-2.14%
$258,537 $58
Aug 14, 4 AM $0.000264
+0.00%
$264,200 $38
Aug 14, 3 AM $0.000264
+0.00%
$264,200 $38
Aug 14, 2 AM $0.000264
+0.00%
$264,200 $38
Aug 14, 1 AM $0.000264
+0.00%
$264,200 $38
Aug 14, 12 AM $0.000264
+0.00%
$264,200 $38
Aug 13, 11 PM $0.000264
+0.00%
$264,200 $38
Aug 13, 10 PM $0.000264
+0.00%
$264,200 $38
Aug 13, 9 PM $0.000264
+0.00%
$264,200 $38
Aug 13, 8 PM $0.000264
+0.00%
$264,200 $38