Swan Chain Historical Data

SWAN Page 8
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00049
+0.00%
$ 489,846 $ 9,338
5:05 PM $ 0.00049
+0.00%
$ 489,846 $ 9,338
5:04 PM $ 0.00049
+0.00%
$ 489,847 $ 9,338
5:03 PM $ 0.00049
+0.00%
$ 489,847 $ 9,375
5:02 PM $ 0.00049
+0.00%
$ 489,847 $ 9,375
5:01 PM $ 0.00049
+0.00%
$ 489,847 $ 9,375
5:00 PM $ 0.00049
+0.00%
$ 489,847 $ 9,375
4:59 PM $ 0.00049
+0.00%
$ 489,848 $ 9,408
4:58 PM $ 0.00049
+0.00%
$ 489,848 $ 9,408
4:57 PM $ 0.00049
+0.00%
$ 489,848 $ 9,408
4:56 PM $ 0.00049
+0.00%
$ 489,848 $ 9,444
4:55 PM $ 0.00049
+0.00%
$ 489,848 $ 9,444
4:54 PM $ 0.00049
+0.00%
$ 489,848 $ 9,476
4:53 PM $ 0.00049
+0.00%
$ 489,848 $ 9,476
4:52 PM $ 0.00049
+0.00%
$ 489,848 $ 9,476
4:51 PM $ 0.00049
+0.00%
$ 489,848 $ 9,487
4:50 PM $ 0.00049
+0.00%
$ 489,848 $ 9,487
4:49 PM $ 0.00049
+0.00%
$ 489,849 $ 9,487
4:48 PM $ 0.00049
+0.00%
$ 489,849 $ 9,512
4:47 PM $ 0.00049
+0.00%
$ 489,849 $ 9,540
4:46 PM $ 0.00049
+0.00%
$ 489,849 $ 9,540
4:45 PM $ 0.00049
+0.00%
$ 489,849 $ 9,540
4:44 PM $ 0.00049
+0.00%
$ 489,810 $ 9,540
4:43 PM $ 0.00049
+0.00%
$ 489,810 $ 9,574
4:42 PM $ 0.00049
+0.00%
$ 489,810 $ 9,574
4:41 PM $ 0.00049
+0.00%
$ 489,810 $ 9,594
4:40 PM $ 0.00049
+0.00%
$ 489,810 $ 9,594
4:39 PM $ 0.00049
+0.00%
$ 489,812 $ 9,594
4:38 PM $ 0.00049
+0.00%
$ 489,812 $ 9,594
4:37 PM $ 0.00049
+0.00%
$ 489,812 $ 9,594
4:36 PM $ 0.00049
+0.00%
$ 489,812 $ 9,609
4:35 PM $ 0.00049
+0.00%
$ 489,812 $ 9,609
4:34 PM $ 0.00049
+0.00%
$ 489,812 $ 9,609
4:33 PM $ 0.00049
+0.00%
$ 489,812 $ 9,648
4:32 PM $ 0.00049
+0.00%
$ 489,812 $ 9,648
4:31 PM $ 0.00049
+0.00%
$ 489,812 $ 9,648
4:30 PM $ 0.00049
+0.00%
$ 489,812 $ 9,661
4:29 PM $ 0.00049
+0.00%
$ 489,813 $ 9,661
4:28 PM $ 0.00049
+0.00%
$ 489,813 $ 9,661
4:27 PM $ 0.00049
+0.00%
$ 489,813 $ 9,693
4:26 PM $ 0.00049
+0.00%
$ 489,813 $ 9,693
4:25 PM $ 0.00049
+0.00%
$ 489,813 $ 9,693
4:24 PM $ 0.00049
+0.00%
$ 489,813 $ 9,693
4:23 PM $ 0.00049
+0.00%
$ 489,813 $ 9,693
4:22 PM $ 0.00049
+0.00%
$ 489,813 $ 9,693
4:21 PM $ 0.00049
+0.00%
$ 489,813 $ 9,717
4:20 PM $ 0.00049
+0.00%
$ 489,813 $ 9,717
4:19 PM $ 0.00049
+0.00%
$ 489,814 $ 9,756
4:18 PM $ 0.00049
+0.00%
$ 489,814 $ 9,756
4:17 PM $ 0.00049
+0.00%
$ 489,814 $ 9,756