Swan Chain Historical Data

SWAN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000372
-2.85%
$ 371,733 $ 14,362
Feb 2, 6 PM $ 0.000383
+0.00%
$ 382,656 $ 14,258
Feb 2, 5 PM $ 0.000383
-0.56%
$ 382,656 $ 14,210
Feb 2, 4 PM $ 0.000385
-0.10%
$ 384,800 $ 14,186
Feb 2, 3 PM $ 0.000385
-0.26%
$ 384,507 $ 14,133
Feb 2, 9 AM $ 0.000486
-4.78%
$ 486,000 $ 53
Feb 2, 8 AM $ 0.00051
+0.00%
$ 510,400 $ 11,678
Feb 2, 7 AM $ 0.00051
-0.51%
$ 510,400 $ 11,609
Feb 2, 6 AM $ 0.000513
+0.51%
$ 513,000 $ 11,572
Feb 2, 5 AM $ 0.00051
-0.51%
$ 513,000 $ 11,537
Feb 2, 4 AM $ 0.00051
+0.00%
$ 510,404 $ 11,464
Feb 2, 3 AM $ 0.00051
-0.49%
$ 510,404 $ 11,488
Feb 2, 2 AM $ 0.000513
+0.00%
$ 515,500 $ 11,475
Feb 2, 1 AM $ 0.000513
-0.50%
$ 512,902 $ 11,501
Feb 2, 12 AM $ 0.000515
+0.51%
$ 512,902 $ 11,545
Feb 1, 11 PM $ 0.000513
+0.00%
$ 512,902 $ 11,599
Feb 1, 10 PM $ 0.000513
-0.50%
$ 512,902 $ 11,657
Feb 1, 9 PM $ 0.000515
+0.00%
$ 515,500 $ 11,608
Feb 1, 8 PM $ 0.000515
+0.00%
$ 515,500 $ 11,611
Feb 1, 7 PM $ 0.000515
+0.00%
$ 515,500 $ 11,628
Feb 1, 6 PM $ 0.000515
+0.00%
$ 515,500 $ 11,644
Feb 1, 5 PM $ 0.000513
-0.50%
$ 512,902 $ 11,625
Feb 1, 4 PM $ 0.000515
+0.51%
$ 515,500 $ 11,653
Feb 1, 3 PM $ 0.000513
-0.50%
$ 512,902 $ 11,651
Feb 1, 2 PM $ 0.000515
+0.00%
$ 515,500 $ 11,724
Feb 1, 1 PM $ 0.000515
+0.00%
$ 515,500 $ 11,717
Feb 1, 12 PM $ 0.000515
-0.48%
$ 515,500 $ 11,781
Feb 1, 11 AM $ 0.000518
+0.00%
$ 517,997 $ 11,788
Feb 1, 10 AM $ 0.000518
+0.47%
$ 515,599 $ 11,731
Feb 1, 9 AM $ 0.000516
-0.46%
$ 515,599 $ 11,731
Feb 1, 8 AM $ 0.000518
+0.47%
$ 517,997 $ 11,673
Feb 1, 7 AM $ 0.000516
-0.46%
$ 515,599 $ 11,662
Feb 1, 6 AM $ 0.000518
+0.48%
$ 517,997 $ 11,663
Feb 1, 5 AM $ 0.000515
+0.00%
$ 515,500 $ 11,794
Feb 1, 4 AM $ 0.000515
+0.02%
$ 515,500 $ 11,926
Feb 1, 3 AM $ 0.000515
-0.50%
$ 515,400 $ 11,863
Feb 1, 2 AM $ 0.000515
+0.00%
$ 515,400 $ 11,873
Feb 1, 1 AM $ 0.000515
+0.00%
$ 515,400 $ 11,882
Feb 1, 12 AM $ 0.000515
-0.50%
$ 515,400 $ 11,845
Jan 31, 11 PM $ 0.000518
+0.00%
$ 518,000 $ 11,859
Jan 31, 10 PM $ 0.000518
+0.50%
$ 518,000 $ 11,831
Jan 31, 9 PM $ 0.000515
-0.50%
$ 515,400 $ 11,876
Jan 31, 8 PM $ 0.000518
+0.50%
$ 515,400 $ 11,836
Jan 31, 7 PM $ 0.000515
-0.50%
$ 515,400 $ 11,855
Jan 31, 6 PM $ 0.000518
+0.50%
$ 518,000 $ 11,858
Jan 31, 5 PM $ 0.000515
-0.50%
$ 515,400 $ 11,896
Jan 31, 4 PM $ 0.000518
+0.50%
$ 518,000 $ 11,769
Jan 31, 3 PM $ 0.000515
-0.50%
$ 515,400 $ 11,731
Jan 31, 2 PM $ 0.000518
-0.97%
$ 518,000 $ 11,581
Jan 31, 1 PM $ 0.000523
-0.48%
$ 523,100 $ 11,435