Swan Chain Historical Data

SWAN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00231
+0.04%
$ 2.31 million $ 60,967
Oct 7, 9 PM $ 0.00231
+0.52%
$ 2.31 million $ 60,749
Oct 7, 8 PM $ 0.0023
-0.04%
$ 2.3 million $ 60,844
Oct 7, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 61,392
Oct 7, 6 PM $ 0.0023
+0.09%
$ 2.3 million $ 61,328
Oct 7, 5 PM $ 0.0023
-0.09%
$ 2.3 million $ 60,899
Oct 7, 4 PM $ 0.0023
-0.09%
$ 2.3 million $ 60,397
Oct 7, 3 PM $ 0.0023
+0.09%
$ 2.3 million $ 59,892
Oct 7, 2 PM $ 0.0023
+0.09%
$ 2.3 million $ 60,107
Oct 7, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 60,027
Oct 7, 12 PM $ 0.0023
+0.04%
$ 2.3 million $ 60,186
Oct 7, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 59,921
Oct 7, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 60,228
Oct 7, 9 AM $ 0.0023
+0.04%
$ 2.3 million $ 60,575
Oct 7, 8 AM $ 0.0023
-0.04%
$ 2.3 million $ 63,076
Oct 7, 7 AM $ 0.0023
-0.13%
$ 2.3 million $ 61,997
Oct 7, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 61,311
Oct 7, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 60,705
Oct 7, 4 AM $ 0.0023
+0.09%
$ 2.3 million $ 60,874
Oct 7, 3 AM $ 0.0023
-0.09%
$ 2.3 million $ 60,258
Oct 7, 2 AM $ 0.0023
+0.04%
$ 2.3 million $ 60,901
Oct 7, 1 AM $ 0.0023
+0.04%
$ 2.3 million $ 60,784
Oct 7, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 60,660
Oct 6, 11 PM $ 0.0023
+0.09%
$ 2.3 million $ 60,656
Oct 6, 10 PM $ 0.0023
-0.13%
$ 2.3 million $ 61,091
Oct 6, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 61,408
Oct 6, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 61,572
Oct 6, 7 PM $ 0.0023
+0.65%
$ 2.3 million $ 61,246
Oct 6, 6 PM $ 0.00229
-0.52%
$ 2.29 million $ 62,233
Oct 6, 5 PM $ 0.0023
-0.05%
$ 2.3 million $ 62,392
Oct 6, 4 PM $ 0.0023
+0.04%
$ 2.3 million $ 62,736
Oct 6, 3 PM $ 0.0023
-1.49%
$ 2.3 million $ 63,152
Oct 6, 2 PM $ 0.00234
-0.47%
$ 2.34 million $ 62,488
Oct 6, 1 PM $ 0.00234
-0.21%
$ 2.34 million $ 62,361
Oct 6, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 63,124
Oct 6, 11 AM $ 0.00235
-1.68%
$ 2.35 million $ 62,642
Oct 6, 10 AM $ 0.00239
-0.62%
$ 2.39 million $ 62,842
Oct 6, 9 AM $ 0.0024
-8.49%
$ 2.61 million $ 71
Oct 6, 8 AM $ 0.00262
+0.04%
$ 2.62 million $ 60,178
Oct 6, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 61,134
Oct 6, 6 AM $ 0.00262
-0.23%
$ 2.62 million $ 62,141
Oct 6, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 62,900
Oct 6, 4 AM $ 0.00263
-0.04%
$ 2.63 million $ 64,045
Oct 6, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 64,024
Oct 6, 2 AM $ 0.00263
-0.45%
$ 2.63 million $ 63,605
Oct 6, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 63,579
Oct 6, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 63,100
Oct 5, 11 PM $ 0.00264
-3.05%
$ 2.64 million $ 63,420
Oct 5, 10 PM $ 0.00272
+3.65%
$ 2.7 million $ 62,730
Oct 5, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 62,500