Swan Chain Historical Data

SWAN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000523
-0.48%
$ 523,100 $ 11,435
Jan 31, 12 PM $ 0.000526
+0.48%
$ 525,600 $ 11,208
Jan 31, 11 AM $ 0.000523
-0.48%
$ 525,600 $ 10,968
Jan 31, 10 AM $ 0.000526
+0.48%
$ 525,600 $ 10,942
Jan 31, 9 AM $ 0.000523
-0.48%
$ 523,100 $ 10,813
Jan 31, 8 AM $ 0.000526
+0.00%
$ 525,600 $ 10,813
Jan 31, 7 AM $ 0.000523
+0.00%
$ 523,100 $ 10,768
Jan 31, 6 AM $ 0.000526
+0.00%
$ 525,600 $ 10,812
Jan 31, 5 AM $ 0.000526
+0.00%
$ 525,600 $ 10,720
Jan 31, 4 AM $ 0.000526
+0.00%
$ 525,600 $ 10,594
Jan 31, 3 AM $ 0.000526
+0.48%
$ 525,600 $ 10,592
Jan 31, 2 AM $ 0.000523
+0.00%
$ 523,100 $ 10,504
Jan 31, 1 AM $ 0.000523
-0.48%
$ 523,100 $ 10,528
Jan 31, 12 AM $ 0.000526
+0.00%
$ 525,600 $ 10,532
Jan 30, 11 PM $ 0.000526
+0.48%
$ 525,600 $ 10,366
Jan 30, 10 PM $ 0.000526
+0.48%
$ 525,600 $ 10,402
Jan 30, 9 PM $ 0.000523
-0.48%
$ 523,100 $ 10,340
Jan 30, 8 PM $ 0.000526
+0.48%
$ 525,600 $ 10,217
Jan 30, 7 PM $ 0.000523
+0.00%
$ 523,100 $ 10,129
Jan 30, 6 PM $ 0.000523
-0.48%
$ 523,100 $ 10,002
Jan 30, 5 PM $ 0.000526
+0.48%
$ 525,600 $ 9,895
Jan 30, 4 PM $ 0.000523
+0.00%
$ 523,100 $ 9,789
Jan 30, 3 PM $ 0.000523
-0.48%
$ 523,100 $ 9,701
Jan 30, 2 PM $ 0.000526
-0.53%
$ 525,600 $ 9,590
Jan 30, 1 PM $ 0.000528
+0.00%
$ 528,400 $ 9,720
Jan 30, 12 PM $ 0.000528
+1.01%
$ 528,400 $ 9,940
Jan 30, 11 AM $ 0.000523
+0.00%
$ 523,100 $ 10,296
Jan 30, 10 AM $ 0.000526
+0.50%
$ 525,699 $ 10,528
Jan 30, 9 AM $ 0.000526
+0.50%
$ 525,699 $ 10,725
Jan 30, 8 AM $ 0.000523
+0.00%
$ 523,102 $ 10,684
Jan 30, 7 AM $ 0.000523
-0.49%
$ 523,102 $ 10,762
Jan 30, 6 AM $ 0.000526
+0.50%
$ 525,699 $ 10,672
Jan 30, 5 AM $ 0.000523
-0.49%
$ 523,102 $ 10,699
Jan 30, 4 AM $ 0.000526
+0.50%
$ 525,699 $ 10,866
Jan 30, 3 AM $ 0.000523
-0.49%
$ 523,102 $ 10,886
Jan 30, 2 AM $ 0.000526
+0.50%
$ 525,699 $ 10,960
Jan 30, 1 AM $ 0.000526
+0.50%
$ 525,699 $ 10,912
Jan 30, 12 AM $ 0.000523
+0.00%
$ 523,102 $ 10,923
Jan 29, 11 PM $ 0.000523
-0.49%
$ 523,102 $ 11,130
Jan 29, 10 PM $ 0.000523
-0.48%
$ 523,102 $ 11,045
Jan 29, 9 PM $ 0.000526
-0.53%
$ 525,599 $ 11,176
Jan 29, 8 PM $ 0.000528
+0.53%
$ 528,397 $ 11,284
Jan 29, 7 PM $ 0.000526
+0.00%
$ 525,599 $ 11,332
Jan 29, 6 PM $ 0.000526
+0.00%
$ 525,600 $ 11,485
Jan 29, 5 PM $ 0.000526
-0.09%
$ 525,600 $ 11,551
Jan 29, 4 PM $ 0.000526
+0.08%
$ 526,099 $ 11,763
Jan 29, 3 PM $ 0.000526
-0.51%
$ 525,699 $ 11,904
Jan 29, 2 PM $ 0.000526
-0.45%
$ 525,600 $ 12,113
Jan 29, 1 PM $ 0.000528
+0.00%
$ 527,998 $ 12,102
Jan 29, 12 PM $ 0.000528
+0.46%
$ 527,998 $ 12,175