Swan Chain Historical Data

SWAN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.00272
+3.65%
$ 2.7 million $ 62,730
Oct 5, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 62,500
Oct 5, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 62,360
Oct 5, 7 PM $ 0.00263
-2.19%
$ 2.63 million $ 62,958
Oct 5, 6 PM $ 0.0027
-2.35%
$ 2.69 million $ 62,145
Oct 5, 5 PM $ 0.00276
+3.52%
$ 2.77 million $ 62,259
Oct 5, 4 PM $ 0.00267
-0.07%
$ 2.67 million $ 62,752
Oct 5, 3 PM $ 0.00267
-0.04%
$ 2.67 million $ 63,261
Oct 5, 2 PM $ 0.00267
+0.07%
$ 2.67 million $ 63,973
Oct 5, 1 PM $ 0.00267
-1.44%
$ 2.67 million $ 63,836
Oct 5, 12 PM $ 0.00271
-0.04%
$ 2.71 million $ 62,500
Oct 5, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 62,618
Oct 5, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 61,949
Oct 5, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 62,294
Oct 5, 8 AM $ 0.00271
+0.41%
$ 2.71 million $ 62,222
Oct 5, 7 AM $ 0.0027
+3.33%
$ 2.7 million $ 62,019
Oct 5, 6 AM $ 0.00262
-3.75%
$ 2.62 million $ 61,158
Oct 5, 5 AM $ 0.00272
+0.89%
$ 2.71 million $ 59,907
Oct 5, 4 AM $ 0.00269
-0.70%
$ 2.6 million $ 58,335
Oct 5, 3 AM $ 0.00271
-0.44%
$ 2.71 million $ 57,856
Oct 5, 2 AM $ 0.00272
-0.04%
$ 2.72 million $ 57,674
Oct 5, 1 AM $ 0.00273
+0.04%
$ 2.72 million $ 57,134
Oct 5, 12 AM $ 0.00273
+0.04%
$ 2.72 million $ 57,798
Oct 4, 11 PM $ 0.00272
-0.04%
$ 2.72 million $ 57,588
Oct 4, 10 PM $ 0.00273
+0.07%
$ 2.73 million $ 57,648
Oct 4, 9 PM $ 0.00272
-0.07%
$ 2.73 million $ 58,207
Oct 4, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 58,409
Oct 4, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 57,576
Oct 4, 6 PM $ 0.00273
-0.15%
$ 2.73 million $ 57,671
Oct 4, 5 PM $ 0.00273
+1.49%
$ 2.73 million $ 57,815
Oct 4, 4 PM $ 0.00269
+1.47%
$ 2.69 million $ 57,397
Oct 4, 3 PM $ 0.00265
-3.92%
$ 2.65 million $ 56,709
Oct 4, 2 PM $ 0.00276
+0.66%
$ 2.76 million $ 56,584
Oct 4, 1 PM $ 0.00274
+0.85%
$ 2.74 million $ 56,757
Oct 4, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 56,960
Oct 4, 11 AM $ 0.00272
+0.48%
$ 2.72 million $ 57,212
Oct 4, 10 AM $ 0.00271
-3.49%
$ 2.71 million $ 57,922
Oct 4, 9 AM $ 0.0028
+0.04%
$ 2.8 million $ 57,701
Oct 4, 8 AM $ 0.0028
+1.05%
$ 2.8 million $ 58,180
Oct 4, 7 AM $ 0.00277
+0.54%
$ 2.77 million $ 58,359
Oct 4, 6 AM $ 0.00276
+0.51%
$ 2.76 million $ 58,653
Oct 4, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 60,029
Oct 4, 4 AM $ 0.00275
-0.04%
$ 2.75 million $ 60,881
Oct 4, 3 AM $ 0.00274
-0.07%
$ 2.75 million $ 61,587
Oct 4, 2 AM $ 0.00275
+0.04%
$ 2.75 million $ 61,806
Oct 4, 1 AM $ 0.00275
-0.47%
$ 2.75 million $ 62,371
Oct 4, 12 AM $ 0.00276
-0.04%
$ 2.76 million $ 62,334
Oct 3, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 62,214
Oct 3, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 63,180
Oct 3, 9 PM $ 0.00276
+0.07%
$ 2.76 million $ 64,187