Swan Chain Historical Data

SWAN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 63,180
Oct 3, 9 PM $ 0.00276
+0.07%
$ 2.76 million $ 64,187
Oct 3, 8 PM $ 0.00276
-0.04%
$ 2.76 million $ 63,831
Oct 3, 7 PM $ 0.00276
-0.54%
$ 2.76 million $ 64,056
Oct 3, 6 PM $ 0.00277
+0.51%
$ 2.77 million $ 64,637
Oct 3, 5 PM $ 0.00276
+1.62%
$ 2.76 million $ 65,650
Oct 3, 4 PM $ 0.00272
+0.96%
$ 2.72 million $ 65,939
Oct 3, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 66,027
Oct 3, 2 PM $ 0.0027
+0.04%
$ 2.7 million $ 65,798
Oct 3, 1 PM $ 0.0027
+1.31%
$ 2.7 million $ 65,640
Oct 3, 12 PM $ 0.00267
+1.95%
$ 2.67 million $ 66,197
Oct 3, 11 AM $ 0.00262
-4.13%
$ 2.62 million $ 66,345
Oct 3, 10 AM $ 0.00273
+0.04%
$ 2.73 million $ 66,051
Oct 3, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 66,244
Oct 3, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 66,236
Oct 3, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 66,823
Oct 3, 6 AM $ 0.00273
-2.18%
$ 2.73 million $ 67,283
Oct 3, 5 AM $ 0.00279
+3.33%
$ 2.74 million $ 66,652
Oct 3, 4 AM $ 0.0027
+0.04%
$ 2.7 million $ 66,352
Oct 3, 3 AM $ 0.0027
-1.46%
$ 2.7 million $ 65,722
Oct 3, 2 AM $ 0.00274
-0.40%
$ 2.74 million $ 65,967
Oct 3, 1 AM $ 0.00275
-2.13%
$ 2.75 million $ 65,974
Oct 3, 12 AM $ 0.00281
+0.07%
$ 2.81 million $ 65,620
Oct 2, 11 PM $ 0.00281
+3.57%
$ 2.81 million $ 65,686
Oct 2, 10 PM $ 0.00271
-1.27%
$ 2.71 million $ 65,108
Oct 2, 9 PM $ 0.00275
-0.04%
$ 2.75 million $ 64,215
Oct 2, 8 PM $ 0.00275
+0.04%
$ 2.75 million $ 65,474
Oct 2, 7 PM $ 0.00275
+10.05%
$ 2.75 million $ 65,372
Oct 2, 6 PM $ 0.00249
-10.48%
$ 2.49 million $ 64,502
Oct 2, 5 PM $ 0.00278
+4.90%
$ 2.78 million $ 63,129
Oct 2, 4 PM $ 0.00265
-3.31%
$ 2.65 million $ 63,040
Oct 2, 3 PM $ 0.00275
+0.59%
$ 2.75 million $ 62,719
Oct 2, 2 PM $ 0.00273
+0.92%
$ 2.73 million $ 63,141
Oct 2, 1 PM $ 0.0027
-1.42%
$ 2.7 million $ 63,389
Oct 2, 12 PM $ 0.00274
+2.46%
$ 2.74 million $ 62,776
Oct 2, 11 AM $ 0.00268
-1.40%
$ 2.68 million $ 62,528
Oct 2, 10 AM $ 0.00271
+1.96%
$ 2.71 million $ 63,136
Oct 2, 9 AM $ 0.00266
+0.04%
$ 2.66 million $ 62,981
Oct 2, 8 AM $ 0.00266
-0.49%
$ 2.66 million $ 62,900
Oct 2, 7 AM $ 0.00268
+7.64%
$ 2.67 million $ 62,475
Oct 2, 6 AM $ 0.00249
+0.08%
$ 2.49 million $ 62,050
Oct 2, 5 AM $ 0.00249
-0.04%
$ 2.49 million $ 62,322
Oct 2, 4 AM $ 0.00249
+0.08%
$ 2.49 million $ 62,255
Oct 2, 3 AM $ 0.00249
-0.04%
$ 2.49 million $ 62,718
Oct 2, 2 AM $ 0.00249
-0.04%
$ 2.49 million $ 62,414
Oct 2, 1 AM $ 0.00249
+0.04%
$ 2.49 million $ 62,791
Oct 2, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 63,234
Oct 1, 11 PM $ 0.00249
+0.48%
$ 2.49 million $ 63,122
Oct 1, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 63,109
Oct 1, 9 PM $ 0.00244
-2.48%
$ 2.44 million $ 62,661