Swan Chain Historical Data

SWAN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000528
+0.00%
$ 527,998 $ 12,102
Jan 29, 12 PM $ 0.000528
+0.46%
$ 527,998 $ 12,175
Jan 29, 11 AM $ 0.000526
-1.02%
$ 525,600 $ 12,196
Jan 29, 10 AM $ 0.000531
+0.49%
$ 530,995 $ 12,173
Jan 29, 9 AM $ 0.000526
+0.00%
$ 525,600 $ 12,032
Jan 29, 8 AM $ 0.000526
+0.00%
$ 525,600 $ 12,119
Jan 29, 7 AM $ 0.000528
+0.00%
$ 528,400 $ 12,095
Jan 29, 6 AM $ 0.000528
+0.53%
$ 528,400 $ 12,193
Jan 29, 5 AM $ 0.000526
+0.00%
$ 525,600 $ 12,236
Jan 29, 4 AM $ 0.000526
-1.02%
$ 525,595 $ 12,133
Jan 29, 3 AM $ 0.000531
+0.54%
$ 530,991 $ 12,141
Jan 29, 2 AM $ 0.000528
-1.48%
$ 528,127 $ 12,235
Jan 29, 1 AM $ 0.000533
+0.00%
$ 533,285 $ 12,219
Jan 29, 12 AM $ 0.000533
-0.52%
$ 533,285 $ 12,259
Jan 28, 11 PM $ 0.000536
+0.00%
$ 536,062 $ 12,184
Jan 28, 10 PM $ 0.000536
+0.00%
$ 536,062 $ 12,186
Jan 28, 9 PM $ 0.000533
-0.52%
$ 533,284 $ 12,193
Jan 28, 8 PM $ 0.000536
+0.00%
$ 536,062 $ 12,178
Jan 28, 7 PM $ 0.000536
+0.52%
$ 536,062 $ 12,209
Jan 28, 6 PM $ 0.000533
-0.52%
$ 533,284 $ 12,206
Jan 28, 5 PM $ 0.000533
+0.00%
$ 533,285 $ 12,239
Jan 28, 4 PM $ 0.000533
+0.00%
$ 533,285 $ 12,253
Jan 28, 3 PM $ 0.000533
-0.52%
$ 533,285 $ 12,263
Jan 28, 2 PM $ 0.000536
+0.52%
$ 536,063 $ 12,307
Jan 28, 1 PM $ 0.000533
+0.00%
$ 533,286 $ 12,320
Jan 28, 12 PM $ 0.000533
-0.52%
$ 533,285 $ 12,277
Jan 28, 11 AM $ 0.000536
+0.52%
$ 536,062 $ 12,213
Jan 28, 10 AM $ 0.000533
+0.00%
$ 536,062 $ 12,189
Jan 28, 9 AM $ 0.000533
-0.52%
$ 533,284 $ 12,200
Jan 28, 8 AM $ 0.000536
+0.00%
$ 533,284 $ 12,197
Jan 28, 7 AM $ 0.000536
-1.92%
$ 536,061 $ 12,143
Jan 28, 6 AM $ 0.000547
+0.47%
$ 546,575 $ 12,108
Jan 28, 5 AM $ 0.000544
+0.00%
$ 544,000 $ 11,960
Jan 28, 4 AM $ 0.000544
-0.46%
$ 544,000 $ 11,971
Jan 28, 3 AM $ 0.000547
-0.05%
$ 546,541 $ 12,101
Jan 28, 2 AM $ 0.000547
+0.00%
$ 546,832 $ 11,973
Jan 28, 1 AM $ 0.000547
+0.00%
$ 546,832 $ 11,975
Jan 28, 12 AM $ 0.000544
+0.00%
$ 544,035 $ 11,900
Jan 27, 11 PM $ 0.000544
+0.00%
$ 544,036 $ 11,830
Jan 27, 10 PM $ 0.000544
-0.51%
$ 544,035 $ 11,832
Jan 27, 9 PM $ 0.000547
+0.51%
$ 546,832 $ 11,688
Jan 27, 8 PM $ 0.000544
+0.00%
$ 544,036 $ 11,746
Jan 27, 7 PM $ 0.000544
-0.51%
$ 544,035 $ 11,860
Jan 27, 6 PM $ 0.000547
+0.98%
$ 546,832 $ 11,819
Jan 27, 5 PM $ 0.000541
+0.52%
$ 541,500 $ 11,874
Jan 27, 4 PM $ 0.000541
-0.01%
$ 541,500 $ 11,888
Jan 27, 3 PM $ 0.000539
-3.46%
$ 538,700 $ 11,935
Jan 27, 2 PM $ 0.000558
+0.00%
$ 558,018 $ 11,785
Jan 27, 1 PM $ 0.000558
+0.00%
$ 558,018 $ 11,787
Jan 27, 12 PM $ 0.000558
-0.50%
$ 558,018 $ 11,808