Swan Chain Historical Data

SWAN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000558
-0.50%
$ 558,018 $ 11,808
Jan 27, 11 AM $ 0.000561
+0.50%
$ 560,814 $ 11,798
Jan 27, 10 AM $ 0.000558
+0.49%
$ 558,018 $ 11,685
Jan 27, 9 AM $ 0.000558
+0.50%
$ 558,118 $ 11,651
Jan 27, 8 AM $ 0.000555
+0.00%
$ 555,322 $ 11,524
Jan 27, 7 AM $ 0.000558
+0.00%
$ 558,118 $ 11,673
Jan 27, 6 AM $ 0.000558
+0.00%
$ 558,118 $ 11,693
Jan 27, 5 AM $ 0.000558
+0.02%
$ 558,118 $ 11,610
Jan 27, 4 AM $ 0.000558
+0.49%
$ 558,000 $ 11,571
Jan 27, 3 AM $ 0.000555
+0.00%
$ 555,300 $ 11,570
Jan 27, 2 AM $ 0.000555
+0.00%
$ 555,300 $ 11,544
Jan 27, 1 AM $ 0.000555
+0.00%
$ 555,300 $ 11,682
Jan 27, 12 AM $ 0.000555
+0.00%
$ 555,300 $ 11,650
Jan 26, 11 PM $ 0.000555
-0.50%
$ 555,300 $ 11,719
Jan 26, 10 PM $ 0.000555
-0.50%
$ 555,300 $ 11,743
Jan 26, 9 PM $ 0.000558
+0.50%
$ 558,100 $ 11,827
Jan 26, 8 PM $ 0.000555
-0.50%
$ 555,300 $ 11,762
Jan 26, 7 PM $ 0.000558
+0.50%
$ 558,100 $ 11,672
Jan 26, 6 PM $ 0.000555
-1.96%
$ 555,300 $ 11,684
Jan 26, 5 PM $ 0.000566
+0.00%
$ 566,400 $ 11,626
Jan 26, 4 PM $ 0.000566
-0.49%
$ 566,400 $ 11,547
Jan 26, 3 PM $ 0.000569
+0.49%
$ 566,400 $ 11,520
Jan 26, 2 PM $ 0.000566
-0.49%
$ 566,400 $ 11,542
Jan 26, 1 PM $ 0.000569
+0.00%
$ 569,200 $ 11,514
Jan 26, 12 PM $ 0.000569
+0.49%
$ 569,200 $ 11,428
Jan 26, 11 AM $ 0.000566
-0.49%
$ 566,400 $ 11,413
Jan 26, 10 AM $ 0.000569
+0.49%
$ 569,200 $ 11,473
Jan 26, 9 AM $ 0.000566
+0.00%
$ 566,400 $ 11,422
Jan 26, 8 AM $ 0.000566
-0.49%
$ 566,400 $ 11,505
Jan 26, 7 AM $ 0.000569
+0.49%
$ 569,200 $ 11,467
Jan 26, 6 AM $ 0.000566
-0.49%
$ 566,400 $ 11,475
Jan 26, 5 AM $ 0.000569
+0.49%
$ 569,200 $ 11,632
Jan 26, 4 AM $ 0.000566
-0.49%
$ 566,400 $ 11,649
Jan 26, 3 AM $ 0.000569
+0.00%
$ 569,200 $ 11,723
Jan 26, 2 AM $ 0.000569
+0.49%
$ 569,200 $ 11,802
Jan 26, 1 AM $ 0.000566
-0.49%
$ 569,200 $ 11,734
Jan 26, 12 AM $ 0.000569
+0.49%
$ 569,200 $ 11,684
Jan 25, 11 PM $ 0.000566
-0.49%
$ 566,400 $ 11,612
Jan 25, 10 PM $ 0.000569
+0.99%
$ 569,200 $ 11,551
Jan 25, 9 PM $ 0.000564
-0.49%
$ 563,600 $ 11,679
Jan 25, 8 PM $ 0.000566
+0.00%
$ 566,400 $ 11,625
Jan 25, 7 PM $ 0.000566
+0.00%
$ 566,400 $ 11,685
Jan 25, 6 PM $ 0.000566
+0.00%
$ 563,700 $ 11,682
Jan 25, 5 PM $ 0.000566
-0.49%
$ 566,400 $ 11,649
Jan 25, 4 PM $ 0.000569
+0.00%
$ 569,200 $ 11,768
Jan 25, 3 PM $ 0.000569
-0.49%
$ 569,200 $ 11,829
Jan 25, 2 PM $ 0.000572
+0.49%
$ 572,000 $ 11,891
Jan 25, 1 PM $ 0.000569
-0.49%
$ 569,200 $ 11,961
Jan 25, 12 PM $ 0.000572
+0.49%
$ 572,000 $ 12,022
Jan 25, 11 AM $ 0.000569
+0.00%
$ 569,200 $ 12,021