Swan Chain Historical Data

SWAN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00244
-2.48%
$ 2.44 million $ 62,661
Oct 1, 8 PM $ 0.0025
+0.04%
$ 2.5 million $ 61,758
Oct 1, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 61,730
Oct 1, 6 PM $ 0.0025
-0.04%
$ 2.5 million $ 61,947
Oct 1, 5 PM $ 0.0025
-0.44%
$ 2.5 million $ 62,041
Oct 1, 4 PM $ 0.00251
+0.32%
$ 2.51 million $ 62,002
Oct 1, 3 PM $ 0.0025
+0.04%
$ 2.5 million $ 61,842
Oct 1, 2 PM $ 0.0025
-0.04%
$ 2.5 million $ 61,569
Oct 1, 1 PM $ 0.0025
-0.04%
$ 2.5 million $ 61,463
Oct 1, 12 PM $ 0.0025
+0.08%
$ 2.5 million $ 62,045
Oct 1, 11 AM $ 0.0025
+0.04%
$ 2.5 million $ 61,868
Oct 1, 10 AM $ 0.0025
-0.44%
$ 2.5 million $ 61,157
Oct 1, 9 AM $ 0.00251
+0.52%
$ 2.51 million $ 61,142
Oct 1, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 61,080
Oct 1, 7 AM $ 0.00251
+0.04%
$ 2.51 million $ 60,698
Oct 1, 6 AM $ 0.00251
+0.04%
$ 2.51 million $ 60,578
Oct 1, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,797
Oct 1, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 60,211
Oct 1, 3 AM $ 0.00251
+0.04%
$ 2.51 million $ 60,148
Oct 1, 2 AM $ 0.00251
-0.04%
$ 2.51 million $ 60,237
Oct 1, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,774
Oct 1, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,236
Download