Swan Chain Historical Data

SWAN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000569
+0.00%
$ 569,200 $ 12,021
Jan 25, 10 AM $ 0.000569
-0.49%
$ 572,000 $ 12,141
Jan 25, 9 AM $ 0.000572
+0.49%
$ 572,000 $ 12,231
Jan 25, 8 AM $ 0.000569
-0.49%
$ 569,200 $ 12,226
Jan 25, 7 AM $ 0.000572
+0.49%
$ 572,000 $ 12,196
Jan 25, 6 AM $ 0.000569
-0.49%
$ 569,200 $ 12,274
Jan 25, 5 AM $ 0.000572
+0.00%
$ 572,000 $ 12,243
Jan 25, 4 AM $ 0.000572
+0.49%
$ 572,000 $ 12,234
Jan 25, 3 AM $ 0.000569
+0.00%
$ 569,200 $ 12,226
Jan 25, 2 AM $ 0.000569
+0.00%
$ 569,200 $ 12,160
Jan 25, 1 AM $ 0.000569
+0.00%
$ 569,200 $ 12,157
Jan 25, 12 AM $ 0.000572
+0.00%
$ 572,000 $ 12,141
Jan 24, 11 PM $ 0.000572
+0.00%
$ 572,000 $ 12,196
Jan 24, 10 PM $ 0.000572
+0.49%
$ 572,000 $ 12,184
Jan 24, 9 PM $ 0.000569
+0.00%
$ 569,200 $ 12,124
Jan 24, 8 PM $ 0.000569
-0.49%
$ 569,200 $ 12,178
Jan 24, 7 PM $ 0.000572
+0.00%
$ 572,000 $ 12,147
Jan 24, 6 PM $ 0.000572
+0.00%
$ 572,000 $ 12,092
Jan 24, 5 PM $ 0.000572
+0.47%
$ 572,000 $ 12,087
Jan 24, 4 PM $ 0.000569
+0.00%
$ 569,300 $ 12,080
Jan 24, 3 PM $ 0.000572
+0.00%
$ 572,000 $ 11,990
Jan 24, 2 PM $ 0.000572
+0.49%
$ 572,000 $ 11,924
Jan 24, 1 PM $ 0.000569
+0.00%
$ 569,200 $ 11,897
Jan 24, 12 PM $ 0.000569
+0.49%
$ 569,213 $ 11,952
Jan 24, 11 AM $ 0.000566
+0.00%
$ 566,416 $ 12,044
Jan 24, 10 AM $ 0.000566
-0.49%
$ 569,213 $ 12,076
Jan 24, 9 AM $ 0.000569
+0.49%
$ 569,212 $ 12,105
Jan 24, 8 AM $ 0.000566
+0.00%
$ 566,415 $ 12,114
Jan 24, 7 AM $ 0.000566
-0.49%
$ 566,415 $ 12,144
Jan 24, 6 AM $ 0.000569
+0.49%
$ 569,212 $ 12,197
Jan 24, 5 AM $ 0.000564
+0.00%
$ 563,718 $ 12,195
Jan 24, 4 AM $ 0.000564
-0.48%
$ 563,718 $ 12,231
Jan 24, 3 AM $ 0.000566
+0.48%
$ 566,415 $ 12,216
Jan 24, 2 AM $ 0.000564
-0.48%
$ 563,718 $ 12,199
Jan 24, 1 AM $ 0.000566
+0.48%
$ 566,415 $ 12,250
Jan 24, 12 AM $ 0.000564
-0.48%
$ 563,718 $ 12,297
Jan 23, 11 PM $ 0.000564
-0.48%
$ 566,415 $ 12,310
Jan 23, 10 PM $ 0.000566
+0.00%
$ 566,415 $ 12,406
Jan 23, 9 PM $ 0.000566
+0.00%
$ 563,718 $ 12,434
Jan 23, 8 PM $ 0.000566
+0.48%
$ 566,415 $ 12,472
Jan 23, 7 PM $ 0.000564
-0.48%
$ 563,718 $ 12,487
Jan 23, 6 PM $ 0.000566
+0.00%
$ 566,434 $ 12,572
Jan 23, 5 PM $ 0.000566
+0.00%
$ 566,433 $ 12,661
Jan 23, 4 PM $ 0.000564
-0.49%
$ 563,640 $ 12,618
Jan 23, 3 PM $ 0.000566
+0.50%
$ 566,433 $ 12,646
Jan 23, 2 PM $ 0.000564
+0.00%
$ 563,640 $ 12,703
Jan 23, 1 PM $ 0.000564
+0.00%
$ 563,640 $ 12,691
Jan 23, 12 PM $ 0.000564
+0.00%
$ 566,433 $ 12,685
Jan 23, 11 AM $ 0.000564
+0.00%
$ 563,633 $ 12,621
Jan 23, 10 AM $ 0.000564
-0.49%
$ 563,632 $ 12,641