Swan Chain Historical Data

SWAN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000564
-0.49%
$ 563,632 $ 12,641
Jan 23, 9 AM $ 0.000566
+0.00%
$ 566,429 $ 12,518
Jan 23, 8 AM $ 0.000566
+0.00%
$ 569,225 $ 12,606
Jan 23, 7 AM $ 0.000569
+0.00%
$ 569,226 $ 12,525
Jan 23, 6 AM $ 0.000569
+0.49%
$ 569,226 $ 12,465
Jan 23, 5 AM $ 0.000566
+0.50%
$ 566,429 $ 12,492
Jan 23, 4 AM $ 0.000564
-0.49%
$ 563,633 $ 12,470
Jan 23, 3 AM $ 0.000564
-0.49%
$ 563,633 $ 12,449
Jan 23, 2 AM $ 0.000566
-2.91%
$ 566,429 $ 12,445
Jan 23, 1 AM $ 0.000583
-1.00%
$ 583,407 $ 12,376
Jan 23, 12 AM $ 0.000589
+0.51%
$ 589,300 $ 12,411
Jan 22, 11 PM $ 0.000586
-0.51%
$ 586,304 $ 12,433
Jan 22, 10 PM $ 0.000589
+0.51%
$ 589,300 $ 12,381
Jan 22, 9 PM $ 0.000586
-0.51%
$ 586,304 $ 12,385
Jan 22, 8 PM $ 0.000589
+0.00%
$ 589,300 $ 12,302
Jan 22, 7 PM $ 0.000589
-0.49%
$ 589,300 $ 12,337
Jan 22, 6 PM $ 0.000592
+0.51%
$ 592,200 $ 12,233
Jan 22, 5 PM $ 0.000589
+0.00%
$ 589,200 $ 12,114
Jan 22, 4 PM $ 0.000589
-0.51%
$ 589,200 $ 12,142
Jan 22, 3 PM $ 0.000592
+0.00%
$ 592,201 $ 12,165
Jan 22, 2 PM $ 0.000592
+0.51%
$ 592,201 $ 12,129
Jan 22, 1 PM $ 0.000592
+0.51%
$ 592,201 $ 12,104
Jan 22, 12 PM $ 0.000589
-0.51%
$ 589,205 $ 12,164
Jan 22, 11 AM $ 0.000592
+0.51%
$ 592,203 $ 12,163
Jan 22, 10 AM $ 0.000589
-0.51%
$ 589,205 $ 12,011
Jan 22, 9 AM $ 0.000592
+0.00%
$ 592,203 $ 12,001
Jan 22, 8 AM $ 0.000592
+0.51%
$ 592,203 $ 11,981
Jan 22, 7 AM $ 0.000589
+0.00%
$ 589,205 $ 11,888
Jan 22, 6 AM $ 0.000589
+0.00%
$ 589,205 $ 11,851
Jan 22, 5 AM $ 0.000589
+0.00%
$ 589,205 $ 11,918
Jan 22, 4 AM $ 0.000592
+0.00%
$ 592,203 $ 11,868
Jan 22, 3 AM $ 0.000592
+0.51%
$ 589,205 $ 11,874
Jan 22, 2 AM $ 0.000589
-0.51%
$ 589,205 $ 11,850
Jan 22, 1 AM $ 0.000592
+0.51%
$ 592,203 $ 11,836
Jan 22, 12 AM $ 0.000589
+0.00%
$ 589,205 $ 11,792
Jan 21, 11 PM $ 0.000589
-0.51%
$ 592,203 $ 11,866
Jan 21, 10 PM $ 0.000592
+0.51%
$ 592,203 $ 11,849
Jan 21, 9 PM $ 0.000589
+0.00%
$ 589,205 $ 11,801
Jan 21, 8 PM $ 0.000592
+0.00%
$ 592,203 $ 11,841
Jan 21, 7 PM $ 0.000589
-0.51%
$ 589,205 $ 11,904
Jan 21, 6 PM $ 0.000589
+0.00%
$ 589,205 $ 11,989
Jan 21, 5 PM $ 0.000589
-0.51%
$ 589,205 $ 12,131
Jan 21, 4 PM $ 0.000589
-0.51%
$ 589,205 $ 12,044
Jan 21, 3 PM $ 0.000592
+0.51%
$ 592,203 $ 11,988
Jan 21, 2 PM $ 0.000589
+0.49%
$ 589,204 $ 12,112
Jan 21, 1 PM $ 0.000586
+0.00%
$ 589,304 $ 12,107
Jan 21, 12 PM $ 0.000589
+0.02%
$ 586,300 $ 12,070
Jan 21, 11 AM $ 0.000589
+0.00%
$ 589,200 $ 12,018
Jan 21, 10 AM $ 0.000589
-0.51%
$ 589,200 $ 12,129
Jan 21, 9 AM $ 0.000592
+0.51%
$ 592,200 $ 12,151