Swan Chain Historical Data

SWAN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000592
+0.51%
$ 592,200 $ 12,151
Jan 21, 8 AM $ 0.000589
-0.51%
$ 589,200 $ 12,133
Jan 21, 7 AM $ 0.000589
-0.51%
$ 589,200 $ 12,318
Jan 21, 6 AM $ 0.000592
+0.51%
$ 592,200 $ 12,253
Jan 21, 5 AM $ 0.000592
+0.00%
$ 592,200 $ 12,150
Jan 21, 4 AM $ 0.000592
-2.44%
$ 592,200 $ 12,177
Jan 21, 3 AM $ 0.000607
+0.00%
$ 610,000 $ 12,220
Jan 21, 2 AM $ 0.000607
-0.49%
$ 607,000 $ 12,253
Jan 21, 1 AM $ 0.00061
+0.00%
$ 610,000 $ 12,257
Jan 21, 12 AM $ 0.00061
+0.49%
$ 610,000 $ 12,211
Jan 20, 11 PM $ 0.00061
+0.00%
$ 610,000 $ 12,098
Jan 20, 10 PM $ 0.00061
+0.00%
$ 607,000 $ 12,064
Jan 20, 9 PM $ 0.00061
-0.99%
$ 610,000 $ 12,134
Jan 20, 8 PM $ 0.000619
+0.47%
$ 619,000 $ 12,144
Jan 20, 7 PM $ 0.000619
+0.00%
$ 619,100 $ 12,092
Jan 20, 6 PM $ 0.000619
-0.50%
$ 619,100 $ 12,148
Jan 20, 5 PM $ 0.000625
+0.48%
$ 625,200 $ 12,112
Jan 20, 4 PM $ 0.000622
-0.48%
$ 625,200 $ 12,115
Jan 20, 3 PM $ 0.000625
+0.48%
$ 625,200 $ 12,160
Jan 20, 2 PM $ 0.000622
+0.00%
$ 622,200 $ 12,040
Jan 20, 1 PM $ 0.000622
-0.48%
$ 622,200 $ 12,069
Jan 20, 12 PM $ 0.000625
+0.02%
$ 625,200 $ 12,100
Jan 20, 11 AM $ 0.000625
+0.00%
$ 625,099 $ 12,115
Jan 20, 10 AM $ 0.000625
+0.00%
$ 625,098 $ 12,018
Jan 20, 9 AM $ 0.000625
+0.48%
$ 625,098 $ 12,050
Jan 20, 8 AM $ 0.000622
-0.48%
$ 622,110 $ 12,080
Jan 20, 7 AM $ 0.000625
+0.48%
$ 625,099 $ 12,127
Jan 20, 6 AM $ 0.000622
-0.48%
$ 622,111 $ 12,243
Jan 20, 5 AM $ 0.000625
+0.00%
$ 625,101 $ 12,301
Jan 20, 4 AM $ 0.000625
+0.48%
$ 625,100 $ 12,232
Jan 20, 3 AM $ 0.000622
+0.00%
$ 622,111 $ 12,189
Jan 20, 2 AM $ 0.000625
+0.00%
$ 625,100 $ 12,260
Jan 20, 1 AM $ 0.000622
-0.48%
$ 622,112 $ 12,309
Jan 20, 12 AM $ 0.000625
+0.48%
$ 625,102 $ 12,461
Jan 19, 11 PM $ 0.000622
+0.00%
$ 622,113 $ 12,436
Jan 19, 10 PM $ 0.000622
-0.48%
$ 622,113 $ 12,442
Jan 19, 9 PM $ 0.000625
+0.48%
$ 625,101 $ 12,393
Jan 19, 8 PM $ 0.000625
+0.00%
$ 625,101 $ 12,331
Jan 19, 7 PM $ 0.000625
+0.48%
$ 625,101 $ 12,327
Jan 19, 6 PM $ 0.000622
+0.00%
$ 622,111 $ 12,229
Jan 19, 5 PM $ 0.000622
-0.48%
$ 622,110 $ 12,130
Jan 19, 4 PM $ 0.000625
+0.00%
$ 625,100 $ 12,174
Jan 19, 3 PM $ 0.000625
+0.48%
$ 625,100 $ 12,171
Jan 19, 2 PM $ 0.000622
+0.50%
$ 622,111 $ 12,233
Jan 19, 1 PM $ 0.000619
+0.00%
$ 619,023 $ 12,245
Jan 19, 12 PM $ 0.000619
+0.00%
$ 616,033 $ 12,207
Jan 19, 11 AM $ 0.000619
+0.49%
$ 619,022 $ 12,213
Jan 19, 10 AM $ 0.000616
-0.50%
$ 616,033 $ 12,223
Jan 19, 9 AM $ 0.000619
+0.49%
$ 619,100 $ 12,243
Jan 19, 8 AM $ 0.000616
-0.48%
$ 616,100 $ 12,188