Swan Chain Historical Data

SWAN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000619
+0.49%
$ 619,100 $ 12,243
Jan 19, 8 AM $ 0.000616
-0.48%
$ 616,100 $ 12,188
Jan 19, 7 AM $ 0.000619
-0.98%
$ 619,100 $ 12,075
Jan 19, 6 AM $ 0.000625
+0.48%
$ 625,200 $ 12,070
Jan 19, 5 AM $ 0.000622
+0.00%
$ 622,200 $ 12,044
Jan 19, 4 AM $ 0.000622
-0.48%
$ 625,200 $ 11,989
Jan 19, 3 AM $ 0.000622
-0.48%
$ 622,200 $ 12,065
Jan 19, 2 AM $ 0.000625
+0.00%
$ 625,200 $ 12,082
Jan 19, 1 AM $ 0.000625
+0.48%
$ 625,200 $ 11,993
Jan 19, 12 AM $ 0.000622
-0.48%
$ 625,200 $ 11,962
Jan 18, 11 PM $ 0.000625
+0.48%
$ 625,200 $ 11,930
Jan 18, 10 PM $ 0.000622
+0.00%
$ 622,200 $ 11,864
Jan 18, 9 PM $ 0.000622
+0.00%
$ 622,200 $ 11,952
Jan 18, 8 PM $ 0.000625
+0.00%
$ 625,200 $ 12,024
Jan 18, 7 PM $ 0.000625
+0.00%
$ 625,200 $ 12,018
Jan 18, 6 PM $ 0.000625
-1.00%
$ 625,200 $ 12,006
Jan 18, 5 PM $ 0.000631
+0.00%
$ 631,500 $ 12,126
Jan 18, 4 PM $ 0.000628
+0.00%
$ 628,300 $ 12,174
Jan 18, 3 PM $ 0.000628
-0.51%
$ 628,300 $ 12,208
Jan 18, 2 PM $ 0.000628
-0.50%
$ 628,300 $ 12,206
Jan 18, 1 PM $ 0.000628
-0.51%
$ 628,279 $ 12,144
Jan 18, 12 PM $ 0.000631
+0.00%
$ 631,472 $ 12,108
Jan 18, 11 AM $ 0.000631
+0.51%
$ 628,279 $ 12,079
Jan 18, 10 AM $ 0.000628
+0.00%
$ 628,279 $ 12,145
Jan 18, 9 AM $ 0.000631
+0.51%
$ 631,472 $ 12,215
Jan 18, 8 AM $ 0.000628
+0.00%
$ 628,280 $ 12,261
Jan 18, 7 AM $ 0.000631
+0.51%
$ 631,472 $ 12,398
Jan 18, 6 AM $ 0.000631
+0.51%
$ 631,472 $ 12,375
Jan 18, 5 AM $ 0.000628
+0.00%
$ 628,280 $ 12,349
Jan 18, 4 AM $ 0.000628
+0.00%
$ 628,280 $ 12,440
Jan 18, 3 AM $ 0.000628
-0.51%
$ 628,280 $ 12,434
Jan 18, 2 AM $ 0.000628
+0.00%
$ 628,280 $ 12,410
Jan 18, 1 AM $ 0.000628
-0.51%
$ 628,280 $ 12,432
Jan 18, 12 AM $ 0.000631
+1.01%
$ 631,472 $ 12,454
Jan 17, 11 PM $ 0.000625
-0.51%
$ 628,380 $ 12,510
Jan 17, 10 PM $ 0.000628
+0.00%
$ 628,380 $ 12,636
Jan 17, 9 PM $ 0.000628
+0.00%
$ 628,380 $ 12,595
Jan 17, 8 PM $ 0.000628
+0.00%
$ 628,380 $ 12,531
Jan 17, 7 PM $ 0.000625
+0.00%
$ 625,188 $ 12,571
Jan 17, 6 PM $ 0.000625
+0.00%
$ 625,188 $ 12,693
Jan 17, 5 PM $ 0.000622
+0.00%
$ 622,195 $ 12,599
Jan 17, 4 PM $ 0.000622
-0.48%
$ 622,195 $ 12,601
Jan 17, 3 PM $ 0.000625
+0.48%
$ 625,188 $ 12,600
Jan 17, 2 PM $ 0.000622
-1.95%
$ 622,195 $ 12,635
Jan 17, 1 PM $ 0.000631
-0.74%
$ 631,473 $ 12,618
Jan 17, 12 PM $ 0.000634
-0.27%
$ 634,466 $ 12,632
Jan 17, 11 AM $ 0.000634
-0.27%
$ 634,500 $ 12,649
Jan 17, 10 AM $ 0.000636
+0.00%
$ 634,500 $ 12,701
Jan 17, 9 AM $ 0.000636
+0.27%
$ 636,200 $ 12,546
Jan 17, 8 AM $ 0.000634
+3.93%
$ 634,500 $ 12,484