Swan Chain Historical Data

SWAN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000634
+3.93%
$ 634,500 $ 12,484
Jan 17, 7 AM $ 0.000607
+0.00%
$ 607,500 $ 12,400
Jan 17, 6 AM $ 0.000607
-0.49%
$ 607,500 $ 12,349
Jan 17, 5 AM $ 0.00061
+0.00%
$ 610,500 $ 12,455
Jan 17, 4 AM $ 0.000607
+0.00%
$ 607,500 $ 12,534
Jan 17, 3 AM $ 0.000607
-0.49%
$ 607,500 $ 12,472
Jan 17, 2 AM $ 0.000607
+0.00%
$ 607,500 $ 12,425
Jan 17, 1 AM $ 0.000607
-0.49%
$ 607,500 $ 12,401
Jan 17, 12 AM $ 0.00061
+0.00%
$ 610,500 $ 12,433
Jan 16, 11 PM $ 0.00061
+0.00%
$ 610,500 $ 12,474
Jan 16, 10 PM $ 0.000607
-0.49%
$ 607,500 $ 12,415
Jan 16, 9 PM $ 0.00061
+0.00%
$ 610,500 $ 12,437
Jan 16, 8 PM $ 0.00061
+0.00%
$ 610,500 $ 12,407
Jan 16, 7 PM $ 0.00061
+0.00%
$ 610,500 $ 12,444
Jan 16, 6 PM $ 0.00061
+0.49%
$ 610,500 $ 12,448
Jan 16, 5 PM $ 0.000607
-0.49%
$ 610,500 $ 12,525
Jan 16, 4 PM $ 0.00061
+0.49%
$ 610,500 $ 12,533
Jan 16, 3 PM $ 0.000607
-0.49%
$ 607,500 $ 12,503
Jan 16, 2 PM $ 0.00061
+0.00%
$ 610,500 $ 12,506
Jan 16, 1 PM $ 0.00061
+0.00%
$ 607,500 $ 12,562
Jan 16, 12 PM $ 0.00061
+0.49%
$ 610,500 $ 12,630
Jan 16, 11 AM $ 0.000607
+0.00%
$ 607,500 $ 12,573
Jan 16, 10 AM $ 0.000607
+0.00%
$ 607,500 $ 12,583
Jan 16, 9 AM $ 0.000607
+0.00%
$ 607,500 $ 12,680
Jan 16, 8 AM $ 0.000607
-0.49%
$ 607,500 $ 12,631
Jan 16, 7 AM $ 0.00061
+0.50%
$ 610,500 $ 12,628
Jan 16, 6 AM $ 0.000607
+0.00%
$ 607,489 $ 12,616
Jan 16, 5 AM $ 0.000607
-0.49%
$ 610,482 $ 12,511
Jan 16, 4 AM $ 0.00061
+0.00%
$ 610,482 $ 12,369
Jan 16, 3 AM $ 0.00061
+0.00%
$ 610,482 $ 12,649
Jan 16, 2 AM $ 0.00061
+0.00%
$ 610,482 $ 12,586
Jan 16, 1 AM $ 0.00061
+0.01%
$ 610,482 $ 12,653
Jan 16, 12 AM $ 0.00061
+0.00%
$ 610,451 $ 12,650
Jan 15, 11 PM $ 0.00061
-1.44%
$ 610,451 $ 12,598
Jan 15, 10 PM $ 0.000619
+0.00%
$ 619,392 $ 12,579
Jan 15, 9 PM $ 0.000619
+0.00%
$ 619,393 $ 12,637
Jan 15, 8 PM $ 0.000619
+0.00%
$ 619,394 $ 12,800
Jan 15, 7 PM $ 0.000619
+0.00%
$ 619,394 $ 12,731
Jan 15, 6 PM $ 0.000619
+0.00%
$ 619,393 $ 12,680
Jan 15, 5 PM $ 0.000619
+0.48%
$ 619,393 $ 12,704
Jan 15, 4 PM $ 0.000616
+0.00%
$ 616,412 $ 12,649
Jan 15, 3 PM $ 0.000619
+0.00%
$ 619,393 $ 12,640
Jan 15, 2 PM $ 0.000619
+0.48%
$ 619,393 $ 12,713
Jan 15, 1 PM $ 0.000616
+0.00%
$ 619,393 $ 12,672
Jan 15, 12 PM $ 0.000616
+0.00%
$ 616,412 $ 12,543
Jan 15, 11 AM $ 0.000616
+0.00%
$ 616,411 $ 12,505
Jan 15, 10 AM $ 0.000616
-0.48%
$ 616,387 $ 12,568
Jan 15, 9 AM $ 0.000619
+0.00%
$ 619,363 $ 12,621
Jan 15, 8 AM $ 0.000619
+0.00%
$ 619,364 $ 12,740
Jan 15, 7 AM $ 0.000619
-1.47%
$ 619,362 $ 12,810