Swan Chain Historical Data

SWAN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000619
-1.47%
$ 619,362 $ 12,810
Jan 15, 6 AM $ 0.000632
+0.00%
$ 628,586 $ 12,944
Jan 15, 5 AM $ 0.000632
-0.04%
$ 631,759 $ 12,903
Jan 15, 4 AM $ 0.000629
+9.61%
$ 628,800 $ 12,982
Jan 15, 3 AM $ 0.000574
-0.47%
$ 576,546 $ 12,681
Jan 15, 2 AM $ 0.000579
-0.48%
$ 579,329 $ 12,707
Jan 15, 1 AM $ 0.000582
+2.76%
$ 582,112 $ 12,666
Jan 15, 12 AM $ 0.000566
-0.04%
$ 566,500 $ 12,630
Jan 14, 11 PM $ 0.000567
-0.25%
$ 566,700 $ 12,647
Jan 14, 10 PM $ 0.000565
-2.50%
$ 565,300 $ 12,654
Jan 14, 9 PM $ 0.00058
-7.48%
$ 580,000 $ 12,552
Jan 14, 8 PM $ 0.000627
-0.51%
$ 626,878 $ 12,382
Jan 14, 7 PM $ 0.00063
+0.51%
$ 630,071 $ 12,315
Jan 14, 6 PM $ 0.000627
+0.00%
$ 626,878 $ 12,220
Jan 14, 5 PM $ 0.000627
+0.00%
$ 626,878 $ 12,178
Jan 14, 4 PM $ 0.000627
-0.51%
$ 626,878 $ 12,157
Jan 14, 3 PM $ 0.000627
+0.00%
$ 626,878 $ 12,143
Jan 14, 2 PM $ 0.000627
-0.99%
$ 626,873 $ 12,047
Jan 14, 1 PM $ 0.000633
+0.51%
$ 633,156 $ 11,970
Jan 14, 12 PM $ 0.00063
-0.50%
$ 629,965 $ 12,045
Jan 14, 11 AM $ 0.000633
-0.48%
$ 633,156 $ 12,018
Jan 14, 10 AM $ 0.000636
-0.50%
$ 636,200 $ 11,942
Jan 14, 9 AM $ 0.000639
+0.50%
$ 639,400 $ 11,872
Jan 14, 8 AM $ 0.000639
+0.98%
$ 639,400 $ 11,854
Jan 14, 7 AM $ 0.000633
+3.97%
$ 633,182 $ 11,790
Jan 14, 6 AM $ 0.000609
-0.49%
$ 608,996 $ 11,690
Jan 14, 5 AM $ 0.000612
-0.99%
$ 611,991 $ 11,781
Jan 14, 4 AM $ 0.000618
-0.48%
$ 618,084 $ 11,656
Jan 14, 3 AM $ 0.000621
+0.00%
$ 621,081 $ 11,705
Jan 14, 2 AM $ 0.000621
+0.00%
$ 621,081 $ 11,733
Jan 14, 1 AM $ 0.000621
+0.00%
$ 618,084 $ 11,743
Jan 14, 12 AM $ 0.000621
+0.00%
$ 621,077 $ 11,684
Jan 13, 11 PM $ 0.000621
+0.48%
$ 618,080 $ 11,714
Jan 13, 10 PM $ 0.000618
-0.48%
$ 618,080 $ 11,731
Jan 13, 9 PM $ 0.000621
+0.48%
$ 621,077 $ 11,847
Jan 13, 8 PM $ 0.000618
-0.50%
$ 618,081 $ 11,870
Jan 13, 7 PM $ 0.000621
+0.00%
$ 621,177 $ 11,894
Jan 13, 6 PM $ 0.000621
-0.48%
$ 621,178 $ 11,997
Jan 13, 5 PM $ 0.000621
+0.00%
$ 621,178 $ 12,010
Jan 13, 4 PM $ 0.000621
-0.48%
$ 621,178 $ 12,006
Jan 13, 3 PM $ 0.000624
+0.00%
$ 624,175 $ 12,077
Jan 13, 2 PM $ 0.000624
+0.48%
$ 624,185 $ 12,156
Jan 13, 1 PM $ 0.000624
+0.00%
$ 624,185 $ 12,109
Jan 13, 12 PM $ 0.000624
+0.48%
$ 624,185 $ 12,135
Jan 13, 11 AM $ 0.000624
+0.48%
$ 621,187 $ 12,240
Jan 13, 10 AM $ 0.000621
-0.48%
$ 624,185 $ 12,213
Jan 13, 9 AM $ 0.000624
+0.00%
$ 624,185 $ 12,153
Jan 13, 8 AM $ 0.000624
+0.48%
$ 624,185 $ 12,182
Jan 13, 7 AM $ 0.000621
+0.00%
$ 621,187 $ 12,102
Jan 13, 6 AM $ 0.000621
+0.00%
$ 621,187 $ 12,006