Swan Chain Historical Data

SWAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.000264
+1.42%
$264,200 $38
Aug 13, 6 PM $0.00026
+0.00%
$260,500 $21
Aug 13, 5 PM $0.00026
+0.00%
$260,500 $21
Aug 13, 2 PM $0.000255
+0.00%
$254,600 $37
Aug 13, 1 PM $0.000255
+0.00%
$254,600 $37
Aug 13, 12 PM $0.000255
+0.00%
$254,600 $38
Aug 13, 11 AM $0.000255
+0.00%
$254,600 $38
Aug 13, 10 AM $0.000255
+0.00%
$254,600 $38
Aug 13, 9 AM $0.000255
+0.00%
$254,600 $76
Aug 13, 8 AM $0.000255
+0.16%
$254,600 $76
Aug 13, 7 AM $0.000254
+0.21%
$254,192 $81
Aug 13, 6 AM $0.000254
+0.00%
$253,671 $107
Aug 13, 5 AM $0.000254
+0.00%
$253,671 $107
Aug 13, 4 AM $0.000254
+0.00%
$253,671 $107
Aug 13, 3 AM $0.000254
+0.00%
$253,671 $107
Aug 13, 2 AM $0.000254
+0.00%
$253,671 $107
Aug 13, 1 AM $0.000254
+0.00%
$253,671 $107
Aug 13, 12 AM $0.000254
+0.00%
$253,671 $107
Aug 12, 11 PM $0.000254
+0.00%
$253,671 $107
Aug 12, 10 PM $0.000254
+0.00%
$253,671 $107
Aug 12, 9 PM $0.000254
+0.00%
$253,671 $107
Aug 12, 8 PM $0.000254
-0.22%
$253,671 $107
Aug 12, 7 PM $0.000254
+0.00%
$254,218 $259
Aug 12, 6 PM $0.000254
+0.21%
$254,218 $259
Aug 12, 5 PM $0.000254
-0.09%
$253,698 $341
Aug 12, 4 PM $0.000254
+0.00%
$253,933 $461
Aug 12, 3 PM $0.000254
+0.00%
$253,933 $461
Aug 12, 2 PM $0.000254
+3.32%
$253,933 $461
Aug 12, 1 PM $0.000246
-0.07%
$245,775 $423
Aug 12, 12 PM $0.000246
+0.00%
$245,953 $422
Aug 12, 11 AM $0.000246
+0.00%
$245,953 $422
Aug 12, 10 AM $0.000246
-2.96%
$245,953 $422
Aug 12, 9 AM $0.000253
+0.00%
$253,450 $385
Aug 12, 8 AM $0.000253
+0.00%
$253,450 $385
Aug 12, 7 AM $0.000253
-1.84%
$253,450 $385
Aug 12, 6 AM $0.000258
+0.00%
$258,209 $356
Aug 12, 5 AM $0.000258
+0.00%
$258,209 $356
Aug 12, 4 AM $0.000258
+0.00%
$258,209 $356
Aug 12, 3 AM $0.000258
+0.00%
$258,209 $356
Aug 12, 2 AM $0.000258
+0.00%
$258,209 $356
Aug 12, 1 AM $0.000258
+0.00%
$258,209 $356
Aug 12, 12 AM $0.000258
+0.00%
$258,209 $356
Aug 11, 11 PM $0.000258
+0.00%
$258,209 $356
Aug 11, 10 PM $0.000258
+0.00%
$258,209 $356
Aug 11, 9 PM $0.000258
+0.00%
$258,209 $356
Aug 11, 8 PM $0.000258
+0.95%
$258,209 $356
Aug 11, 7 PM $0.000256
+0.00%
$255,781 $203
Aug 11, 6 PM $0.000256
-5.20%
$255,781 $203
Aug 11, 5 PM $0.00027
+10.89%
$269,800 $122
Aug 11, 4 PM $0.000243
+0.00%
$243,300 $1