Swan Chain Historical Data

SWAN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000503
+1.61%
$ 503,500 $ 70
May 11, 7 AM $ 0.000495
+0.00%
$ 495,500 $ 40
May 11, 6 AM $ 0.000495
+0.00%
$ 495,500 $ 40
May 11, 5 AM $ 0.000495
+0.00%
$ 495,500 $ 40
May 11, 4 AM $ 0.000495
+0.00%
$ 495,500 $ 40
May 11, 3 AM $ 0.000495
+0.00%
$ 495,500 $ 71
May 11, 2 AM $ 0.000495
+0.00%
$ 495,500 $ 73
May 11, 1 AM $ 0.000495
+0.00%
$ 495,500 $ 73
May 11, 12 AM $ 0.000495
+1.45%
$ 495,500 $ 101
May 10, 11 PM $ 0.000488
+0.00%
$ 488,439 $ 113
May 10, 10 PM $ 0.000488
-0.54%
$ 488,439 $ 113
May 10, 9 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 8 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 7 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 6 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 5 PM $ 0.000491
+0.00%
$ 491,103 $ 181
May 10, 4 PM $ 0.000491
-0.13%
$ 491,103 $ 181
May 10, 3 PM $ 0.000492
+3.86%
$ 491,718 $ 210
May 10, 2 PM $ 0.000473
-0.08%
$ 473,458 $ 206
May 10, 1 PM $ 0.000474
-0.01%
$ 473,831 $ 278
May 10, 12 PM $ 0.000474
-0.39%
$ 473,874 $ 289
May 10, 11 AM $ 0.000476
+0.00%
$ 475,738 $ 283
May 10, 10 AM $ 0.000476
+0.00%
$ 475,738 $ 283
May 10, 9 AM $ 0.000476
+0.00%
$ 475,738 $ 283
May 10, 8 AM $ 0.000476
+0.00%
$ 475,738 $ 283
May 10, 7 AM $ 0.000476
-0.02%
$ 475,738 $ 283
May 10, 6 AM $ 0.000476
-0.01%
$ 475,834 $ 302
May 10, 5 AM $ 0.000476
+0.00%
$ 475,862 $ 308
May 10, 4 AM $ 0.000476
-0.04%
$ 475,862 $ 308
May 10, 3 AM $ 0.000476
+0.42%
$ 476,030 $ 348
May 10, 2 AM $ 0.000474
+0.00%
$ 474,042 $ 346
May 10, 1 AM $ 0.000474
-0.27%
$ 474,042 $ 346
May 10, 12 AM $ 0.000475
+2.22%
$ 475,346 $ 319
May 9, 11 PM $ 0.000465
+0.00%
$ 465,024 $ 307
May 9, 10 PM $ 0.000465
+0.35%
$ 465,024 $ 307
May 9, 9 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 8 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 7 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 6 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 5 PM $ 0.000463
+0.00%
$ 463,410 $ 227
May 9, 4 PM $ 0.000468
-2.15%
$ 467,560 $ 227
May 9, 3 PM $ 0.000478
+0.26%
$ 477,849 $ 198
May 9, 2 PM $ 0.000477
-0.58%
$ 476,600 $ 170
May 9, 1 PM $ 0.000479
+0.93%
$ 479,400 $ 99
May 9, 12 PM $ 0.000475
+0.00%
$ 475,000 $ 87
May 9, 11 AM $ 0.000475
+0.00%
$ 475,000 $ 138
May 9, 10 AM $ 0.000475
+0.00%
$ 475,000 $ 138
May 9, 9 AM $ 0.000475
+0.00%
$ 475,000 $ 139
May 9, 8 AM $ 0.000475
+0.00%
$ 475,000 $ 185
May 9, 7 AM $ 0.000475
-1.39%
$ 475,000 $ 187