Swan Chain Historical Data

SWAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000431
+0.00%
$ 430,600 $ 55
Jun 27, 3 AM $ 0.000431
+0.00%
$ 430,600 $ 55
Jun 27, 2 AM $ 0.000431
+0.00%
$ 430,600 $ 55
Jun 27, 1 AM $ 0.000431
+0.00%
$ 430,600 $ 55
Jun 27, 12 AM $ 0.000431
+0.00%
$ 430,600 $ 55
Jun 26, 11 PM $ 0.000431
+0.00%
$ 430,600 $ 57
Jun 26, 10 PM $ 0.000431
+0.00%
$ 430,600 $ 57
Jun 26, 9 PM $ 0.000431
+0.00%
$ 430,600 $ 57
Jun 26, 8 PM $ 0.000431
+0.00%
$ 430,600 $ 57
Jun 26, 7 PM $ 0.000431
+0.00%
$ 430,600 $ 57
Jun 26, 6 PM $ 0.000431
-0.19%
$ 430,600 $ 57
Jun 26, 5 PM $ 0.000431
+0.00%
$ 431,400 $ 53
Jun 26, 4 PM $ 0.000431
+0.00%
$ 431,400 $ 53
Jun 26, 3 PM $ 0.000431
-4.39%
$ 431,400 $ 53
Jun 26, 2 PM $ 0.000451
+1.71%
$ 451,200 $ 15
Jun 26, 1 PM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 12 PM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 11 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 10 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 9 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 8 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 7 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 6 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 5 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 4 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 3 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 2 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 1 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 26, 12 AM $ 0.000444
+0.00%
$ 443,600 $ 2
Jun 25, 8 PM $ 0.000442
+0.00%
$ 442,300 $ 10
Jun 25, 7 PM $ 0.000442
+0.00%
$ 442,300 $ 10
Jun 25, 6 PM $ 0.000442
+0.00%
$ 442,300 $ 10
Jun 25, 5 PM $ 0.000442
+0.00%
$ 442,300 $ 10
Jun 25, 4 PM $ 0.000442
+1.53%
$ 442,300 $ 10
Jun 25, 3 PM $ 0.000436
-0.28%
$ 435,638 $ 10
Jun 25, 2 PM $ 0.000437
-0.12%
$ 436,853 $ 12
Jun 25, 1 PM $ 0.000437
-0.66%
$ 437,363 $ 30
Jun 25, 12 PM $ 0.00044
+0.00%
$ 440,289 $ 198
Jun 25, 11 AM $ 0.00044
+0.00%
$ 440,289 $ 198
Jun 25, 10 AM $ 0.00044
+0.00%
$ 440,289 $ 198
Jun 25, 9 AM $ 0.00044
-0.07%
$ 440,306 $ 200
Jun 25, 8 AM $ 0.000441
+0.00%
$ 440,636 $ 240
Jun 25, 7 AM $ 0.000441
-0.04%
$ 440,636 $ 240
Jun 25, 6 AM $ 0.000441
+0.00%
$ 440,793 $ 265
Jun 25, 5 AM $ 0.000441
+0.00%
$ 440,793 $ 265
Jun 25, 4 AM $ 0.000441
+0.00%
$ 440,793 $ 265
Jun 25, 3 AM $ 0.000441
+0.00%
$ 440,793 $ 265
Jun 25, 2 AM $ 0.000441
+0.00%
$ 440,793 $ 265
Jun 25, 1 AM $ 0.000441
-0.01%
$ 440,793 $ 265
Jun 25, 12 AM $ 0.000441
+0.00%
$ 440,853 $ 276