Swan Chain Historical Data

SWAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000452
+0.00%
$ 451,993 $ 10,854
Mar 27, 7 AM $ 0.00045
+0.00%
$ 450,038 $ 10,886
Mar 27, 6 AM $ 0.00045
+0.00%
$ 450,035 $ 10,963
Mar 27, 5 AM $ 0.00045
-6.11%
$ 450,031 $ 11,046
Mar 27, 4 AM $ 0.000479
+0.00%
$ 479,300 $ 10,176
Mar 27, 3 AM $ 0.000479
-1.48%
$ 479,300 $ 10,192
Mar 27, 2 AM $ 0.000486
-0.49%
$ 486,500 $ 9,940
Mar 27, 1 AM $ 0.000489
+0.49%
$ 488,900 $ 9,973
Mar 27, 12 AM $ 0.000486
+0.50%
$ 486,500 $ 10,028
Mar 26, 11 PM $ 0.000484
+0.00%
$ 484,100 $ 10,098
Mar 26, 10 PM $ 0.000483
-0.24%
$ 482,957 $ 10,505
Mar 26, 9 PM $ 0.000484
+0.23%
$ 484,100 $ 10,381
Mar 26, 8 PM $ 0.000483
-0.23%
$ 482,992 $ 10,820
Mar 26, 7 PM $ 0.000484
+0.50%
$ 484,100 $ 10,731
Mar 26, 6 PM $ 0.000484
+0.23%
$ 484,100 $ 10,193
Mar 26, 5 PM $ 0.000483
-0.23%
$ 482,982 $ 10,758
Mar 26, 4 PM $ 0.000484
+7.03%
$ 484,100 $ 10,279
Mar 26, 3 PM $ 0.000452
+0.00%
$ 452,318 $ 10,503
Mar 26, 2 PM $ 0.000452
-3.23%
$ 452,412 $ 10,575
Mar 26, 1 PM $ 0.000467
+0.43%
$ 467,491 $ 10,426
Mar 26, 12 PM $ 0.000465
-2.30%
$ 465,475 $ 10,442
Mar 26, 11 AM $ 0.000476
+0.00%
$ 476,416 $ 10,409
Mar 26, 10 AM $ 0.000476
-0.27%
$ 476,422 $ 10,482
Mar 26, 9 AM $ 0.000478
-0.11%
$ 477,710 $ 9,945
Mar 26, 8 AM $ 0.000478
-0.27%
$ 478,238 $ 9,771
Mar 26, 7 AM $ 0.00048
+0.25%
$ 479,531 $ 9,710
Mar 26, 6 AM $ 0.000478
+0.00%
$ 478,341 $ 9,701
Mar 26, 5 AM $ 0.00048
-1.45%
$ 479,531 $ 9,628
Mar 26, 4 AM $ 0.000487
+0.00%
$ 486,572 $ 9,554
Mar 26, 3 AM $ 0.000487
+0.00%
$ 486,554 $ 9,624
Mar 26, 2 AM $ 0.000487
-1.01%
$ 486,559 $ 9,959
Mar 26, 1 AM $ 0.000491
+0.54%
$ 491,500 $ 9,759
Mar 26, 12 AM $ 0.000489
-0.05%
$ 488,869 $ 9,747
Mar 25, 11 PM $ 0.000489
+0.00%
$ 489,100 $ 9,478
Mar 25, 10 PM $ 0.000489
+5.01%
$ 489,100 $ 9,513
Mar 25, 9 PM $ 0.000466
+0.00%
$ 465,745 $ 9,296
Mar 25, 8 PM $ 0.000466
+0.01%
$ 465,745 $ 9,209
Mar 25, 7 PM $ 0.000466
+0.47%
$ 465,720 $ 9,389
Mar 25, 6 PM $ 0.000464
+0.00%
$ 463,546 $ 9,359
Mar 25, 5 PM $ 0.000464
+1.93%
$ 463,546 $ 9,358
Mar 25, 4 PM $ 0.000455
+0.96%
$ 454,777 $ 9,482
Mar 25, 3 PM $ 0.00045
-0.48%
$ 450,455 $ 9,493
Mar 25, 2 PM $ 0.000453
+0.00%
$ 452,616 $ 9,459
Mar 25, 1 PM $ 0.000453
-0.45%
$ 452,615 $ 9,517
Mar 25, 12 PM $ 0.000455
+0.48%
$ 454,642 $ 9,504
Mar 25, 11 AM $ 0.000452
-0.48%
$ 452,477 $ 9,503
Mar 25, 10 AM $ 0.000455
-1.49%
$ 454,643 $ 9,424
Mar 25, 9 AM $ 0.000461
-1.47%
$ 461,500 $ 9,239
Mar 25, 8 AM $ 0.000468
+0.00%
$ 468,400 $ 9,205
Mar 25, 7 AM $ 0.000468
+3.51%
$ 468,400 $ 9,230