Swan Chain Historical Data

SWAN Page 9
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00049
+0.00%
$ 489,840 $ 8,950
5:58 PM $ 0.00049
+0.00%
$ 489,840 $ 8,950
5:57 PM $ 0.00049
+0.00%
$ 489,840 $ 8,950
5:56 PM $ 0.00049
+0.00%
$ 489,840 $ 8,980
5:55 PM $ 0.00049
+0.00%
$ 489,840 $ 8,980
5:54 PM $ 0.00049
+0.00%
$ 489,841 $ 9,015
5:53 PM $ 0.00049
+0.00%
$ 489,841 $ 9,015
5:52 PM $ 0.00049
+0.00%
$ 489,841 $ 9,015
5:51 PM $ 0.00049
+0.00%
$ 489,841 $ 9,042
5:50 PM $ 0.00049
+0.00%
$ 489,841 $ 9,042
5:49 PM $ 0.00049
+0.00%
$ 489,842 $ 9,042
5:48 PM $ 0.00049
+0.00%
$ 489,842 $ 9,042
5:47 PM $ 0.00049
+0.00%
$ 489,842 $ 9,042
5:46 PM $ 0.00049
+0.00%
$ 489,842 $ 9,078
5:45 PM $ 0.00049
+0.00%
$ 489,842 $ 9,078
5:44 PM $ 0.00049
+0.00%
$ 489,842 $ 9,078
5:43 PM $ 0.00049
+0.00%
$ 489,842 $ 9,098
5:42 PM $ 0.00049
+0.00%
$ 489,842 $ 9,098
5:41 PM $ 0.00049
+0.00%
$ 489,842 $ 9,131
5:40 PM $ 0.00049
+0.00%
$ 489,842 $ 9,131
5:39 PM $ 0.00049
+0.00%
$ 489,843 $ 9,131
5:38 PM $ 0.00049
+0.00%
$ 489,843 $ 9,131
5:37 PM $ 0.00049
+0.00%
$ 489,843 $ 9,150
5:36 PM $ 0.00049
+0.00%
$ 489,843 $ 9,150
5:35 PM $ 0.00049
+0.00%
$ 489,843 $ 9,150
5:34 PM $ 0.00049
+0.00%
$ 489,844 $ 9,162
5:33 PM $ 0.00049
+0.00%
$ 489,844 $ 9,162
5:32 PM $ 0.00049
+0.00%
$ 489,844 $ 9,162
5:31 PM $ 0.00049
+0.00%
$ 489,844 $ 9,174
5:30 PM $ 0.00049
+0.00%
$ 489,844 $ 9,174
5:29 PM $ 0.00049
+0.00%
$ 489,844 $ 9,174
5:28 PM $ 0.00049
+0.00%
$ 489,844 $ 9,174
5:27 PM $ 0.00049
+0.00%
$ 489,844 $ 9,202
5:26 PM $ 0.00049
+0.00%
$ 489,844 $ 9,202
5:25 PM $ 0.00049
+0.00%
$ 489,844 $ 9,214
5:24 PM $ 0.00049
+0.00%
$ 489,844 $ 9,214
5:23 PM $ 0.00049
+0.00%
$ 489,844 $ 9,214
5:22 PM $ 0.00049
+0.00%
$ 489,844 $ 9,214
5:21 PM $ 0.00049
+0.00%
$ 489,844 $ 9,214
5:20 PM $ 0.00049
+0.00%
$ 489,844 $ 9,214
5:19 PM $ 0.00049
+0.00%
$ 489,845 $ 9,228
5:18 PM $ 0.00049
+0.00%
$ 489,845 $ 9,228
5:17 PM $ 0.00049
+0.00%
$ 489,845 $ 9,267
5:16 PM $ 0.00049
+0.00%
$ 489,845 $ 9,267
5:15 PM $ 0.00049
+0.00%
$ 489,845 $ 9,291
5:14 PM $ 0.00049
+0.00%
$ 489,846 $ 9,291
5:13 PM $ 0.00049
+0.00%
$ 489,846 $ 9,291
5:12 PM $ 0.00049
+0.00%
$ 489,846 $ 9,291
5:11 PM $ 0.00049
+0.00%
$ 489,846 $ 9,329
5:10 PM $ 0.00049
+0.00%
$ 489,846 $ 9,329