Swan Chain Historical Data

SWAN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000621
+0.00%
$ 621,200 $ 11,903
Jan 11, 4 AM $ 0.000618
-0.48%
$ 618,200 $ 12,011
Jan 11, 3 AM $ 0.000621
+0.49%
$ 621,200 $ 11,960
Jan 11, 2 AM $ 0.000615
-0.49%
$ 615,200 $ 11,953
Jan 11, 1 AM $ 0.000618
+0.00%
$ 618,202 $ 11,951
Jan 11, 12 AM $ 0.000618
+0.49%
$ 618,202 $ 12,149
Jan 10, 11 PM $ 0.000615
-0.48%
$ 615,210 $ 12,194
Jan 10, 10 PM $ 0.000615
+0.00%
$ 615,210 $ 12,270
Jan 10, 9 PM $ 0.000615
-0.48%
$ 615,210 $ 12,226
Jan 10, 8 PM $ 0.000618
+0.00%
$ 618,202 $ 12,311
Jan 10, 7 PM $ 0.000618
+0.49%
$ 618,202 $ 12,403
Jan 10, 6 PM $ 0.000615
+0.00%
$ 615,210 $ 12,363
Jan 10, 5 PM $ 0.000615
+0.00%
$ 618,202 $ 12,385
Jan 10, 4 PM $ 0.000615
+0.00%
$ 615,210 $ 12,380
Jan 10, 3 PM $ 0.000615
+0.00%
$ 615,209 $ 12,483
Jan 10, 2 PM $ 0.000615
+0.00%
$ 615,209 $ 12,524
Jan 10, 1 PM $ 0.000615
+0.00%
$ 618,202 $ 12,445
Jan 10, 12 PM $ 0.000615
+1.95%
$ 615,209 $ 12,524
Jan 10, 11 AM $ 0.000603
+0.50%
$ 603,439 $ 12,381
Jan 10, 10 AM $ 0.0006
+0.00%
$ 600,447 $ 12,285
Jan 10, 9 AM $ 0.0006
+0.00%
$ 600,447 $ 12,246
Jan 10, 8 AM $ 0.0006
-0.50%
$ 600,448 $ 12,230
Jan 10, 7 AM $ 0.000603
+0.00%
$ 603,440 $ 12,126
Jan 10, 6 AM $ 0.000603
+0.00%
$ 603,440 $ 12,240
Jan 10, 5 AM $ 0.000601
+0.50%
$ 600,548 $ 12,119
Jan 10, 4 AM $ 0.000598
-0.48%
$ 597,556 $ 12,005
Jan 10, 3 AM $ 0.0006
-0.50%
$ 597,556 $ 11,937
Jan 10, 2 AM $ 0.0006
+0.00%
$ 600,448 $ 11,997
Jan 10, 1 AM $ 0.000603
-4.82%
$ 603,441 $ 11,973
Jan 10, 12 AM $ 0.000634
-0.50%
$ 634,000 $ 11,762
Jan 9, 11 PM $ 0.000634
+0.00%
$ 634,000 $ 11,730
Jan 9, 10 PM $ 0.000634
-0.50%
$ 634,000 $ 11,696
Jan 9, 9 PM $ 0.000637
+0.00%
$ 637,200 $ 11,744
Jan 9, 8 PM $ 0.000637
+0.50%
$ 637,200 $ 11,629
Jan 9, 7 PM $ 0.000634
+0.00%
$ 634,000 $ 11,675
Jan 9, 6 PM $ 0.000634
-0.50%
$ 634,000 $ 11,695
Jan 9, 5 PM $ 0.000637
+0.00%
$ 637,200 $ 11,622
Jan 9, 4 PM $ 0.000637
+0.50%
$ 637,200 $ 11,692
Jan 9, 3 PM $ 0.000634
+0.00%
$ 634,000 $ 11,602
Jan 9, 2 PM $ 0.000634
+0.00%
$ 634,000 $ 11,611
Jan 9, 1 PM $ 0.000634
+0.00%
$ 637,200 $ 11,683
Jan 9, 12 PM $ 0.000634
+0.00%
$ 634,000 $ 11,654
Jan 9, 11 AM $ 0.000634
+0.00%
$ 634,000 $ 11,705
Jan 9, 10 AM $ 0.000634
+0.00%
$ 634,000 $ 11,763
Jan 9, 9 AM $ 0.000634
-0.50%
$ 634,000 $ 11,860
Jan 9, 8 AM $ 0.000634
-0.50%
$ 634,000 $ 11,839
Jan 9, 7 AM $ 0.000637
+0.50%
$ 637,200 $ 11,941
Jan 9, 6 AM $ 0.000634
+0.00%
$ 634,000 $ 11,869
Jan 9, 5 AM $ 0.000634
-0.50%
$ 634,000 $ 12,017
Jan 9, 4 AM $ 0.000634
-0.50%
$ 634,000 $ 12,068