Swan Chain Historical Data

SWAN Page 93
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000643
+0.00%
$ 643,500 $ 12,136
Jan 7, 3 AM $ 0.000643
+0.00%
$ 643,500 $ 12,139
Jan 7, 2 AM $ 0.000647
+0.50%
$ 646,700 $ 12,100
Jan 7, 1 AM $ 0.000643
-0.49%
$ 643,500 $ 12,008
Jan 7, 12 AM $ 0.000647
+0.50%
$ 646,700 $ 12,094
Jan 6, 11 PM $ 0.000647
+0.00%
$ 646,700 $ 12,062
Jan 6, 10 PM $ 0.000647
+0.50%
$ 643,500 $ 12,029
Jan 6, 9 PM $ 0.000643
-0.49%
$ 643,500 $ 11,978
Jan 6, 8 PM $ 0.000647
+0.50%
$ 643,500 $ 12,025
Jan 6, 7 PM $ 0.000643
+0.00%
$ 643,500 $ 11,938
Jan 6, 6 PM $ 0.000643
-0.49%
$ 643,500 $ 11,916
Jan 6, 5 PM $ 0.000643
+0.00%
$ 643,500 $ 11,970
Jan 6, 4 PM $ 0.000643
-0.49%
$ 643,500 $ 12,054
Jan 6, 3 PM $ 0.000647
+0.00%
$ 646,700 $ 12,050
Jan 6, 2 PM $ 0.000647
+0.98%
$ 646,700 $ 12,097
Jan 6, 1 PM $ 0.00064
-0.50%
$ 640,400 $ 12,021
Jan 6, 12 PM $ 0.000644
+0.50%
$ 643,600 $ 12,005
Jan 6, 11 AM $ 0.00064
-0.50%
$ 640,400 $ 11,955
Jan 6, 10 AM $ 0.000644
+1.48%
$ 643,600 $ 11,942
Jan 6, 9 AM $ 0.000637
+0.50%
$ 637,400 $ 11,933
Jan 6, 8 AM $ 0.000634
+0.00%
$ 634,200 $ 11,918
Jan 6, 7 AM $ 0.000634
-0.50%
$ 634,200 $ 11,990
Jan 6, 6 AM $ 0.000637
+0.00%
$ 637,400 $ 12,031
Jan 6, 5 AM $ 0.000637
+0.00%
$ 637,400 $ 12,003
Jan 6, 4 AM $ 0.000637
+0.50%
$ 637,400 $ 11,948
Jan 6, 3 AM $ 0.000634
+0.00%
$ 634,200 $ 11,884
Jan 6, 2 AM $ 0.000634
+0.00%
$ 634,200 $ 11,889
Jan 6, 1 AM $ 0.000634
-0.50%
$ 634,200 $ 11,915
Jan 6, 12 AM $ 0.000637
+0.00%
$ 637,400 $ 11,842
Jan 5, 11 PM $ 0.000634
-0.50%
$ 634,200 $ 11,766
Jan 5, 10 PM $ 0.000637
+0.00%
$ 637,400 $ 11,751
Jan 5, 9 PM $ 0.000637
+0.00%
$ 634,200 $ 11,693
Jan 5, 8 PM $ 0.000637
+0.50%
$ 637,400 $ 11,735
Jan 5, 7 PM $ 0.000637
+0.00%
$ 637,400 $ 11,805
Jan 5, 6 PM $ 0.000637
+0.00%
$ 637,400 $ 11,762
Jan 5, 5 PM $ 0.000637
+0.00%
$ 637,400 $ 11,733
Jan 5, 4 PM $ 0.000637
+0.98%
$ 637,400 $ 11,739
Jan 5, 3 PM $ 0.000631
+0.00%
$ 631,200 $ 11,677
Jan 5, 2 PM $ 0.000631
+0.00%
$ 631,200 $ 11,650
Jan 5, 1 PM $ 0.000631
-0.49%
$ 631,200 $ 11,644
Jan 5, 12 PM $ 0.000634
+0.00%
$ 634,300 $ 11,651
Jan 5, 11 AM $ 0.000634
+0.51%
$ 634,300 $ 11,689
Jan 5, 10 AM $ 0.000631
+0.97%
$ 631,100 $ 11,690
Jan 5, 9 AM $ 0.000625
-0.51%
$ 625,054 $ 11,774
Jan 5, 8 AM $ 0.000628
+0.00%
$ 628,246 $ 11,764
Jan 5, 7 AM $ 0.000628
+0.00%
$ 628,246 $ 11,779
Jan 5, 6 AM $ 0.000628
+0.00%
$ 628,246 $ 11,848
Jan 5, 5 AM $ 0.000628
+0.51%
$ 628,245 $ 12,032
Jan 5, 4 AM $ 0.000625
-0.51%
$ 625,057 $ 12,046
Jan 5, 3 AM $ 0.000628
+0.99%
$ 628,245 $ 12,042