Swan Chain Historical Data

SWAN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000628
+0.99%
$ 628,245 $ 12,042
Jan 5, 2 AM $ 0.000619
-0.48%
$ 619,080 $ 11,966
Jan 5, 1 AM $ 0.000622
-3.85%
$ 622,068 $ 12,095
Jan 5, 12 AM $ 0.000647
+0.46%
$ 646,974 $ 12,151
Jan 4, 11 PM $ 0.000644
+0.47%
$ 643,985 $ 12,273
Jan 4, 10 PM $ 0.000641
+0.00%
$ 640,996 $ 12,257
Jan 4, 9 PM $ 0.000641
+0.00%
$ 640,996 $ 12,263
Jan 4, 8 PM $ 0.000641
+0.00%
$ 640,996 $ 12,160
Jan 4, 7 PM $ 0.000641
+0.00%
$ 640,996 $ 12,178
Jan 4, 6 PM $ 0.000641
+0.00%
$ 640,996 $ 12,224
Jan 4, 5 PM $ 0.000641
+0.00%
$ 640,996 $ 12,222
Jan 4, 4 PM $ 0.000641
+0.05%
$ 640,996 $ 12,542
Jan 4, 3 PM $ 0.000641
+0.00%
$ 640,695 $ 13,001
Jan 4, 2 PM $ 0.000641
+0.00%
$ 640,692 $ 13,012
Jan 4, 1 PM $ 0.000641
-0.50%
$ 640,977 $ 13,942
Jan 4, 12 PM $ 0.000644
+0.00%
$ 643,906 $ 13,857
Jan 4, 11 AM $ 0.000644
+0.00%
$ 643,905 $ 13,794
Jan 4, 10 AM $ 0.000644
+0.37%
$ 643,906 $ 13,837
Jan 4, 9 AM $ 0.000644
+0.00%
$ 644,490 $ 13,749
Jan 4, 8 AM $ 0.000644
-0.45%
$ 644,493 $ 13,677
Jan 4, 7 AM $ 0.000647
+0.46%
$ 647,432 $ 13,642
Jan 4, 6 AM $ 0.000644
+1.98%
$ 644,496 $ 13,556
Jan 4, 5 AM $ 0.000632
-0.58%
$ -- $ 13,243
Jan 4, 4 AM $ 0.000635
+0.47%
$ -- $ 13,504
Jan 4, 3 AM $ 0.000633
-0.46%
$ -- $ 13,596
Jan 4, 2 AM $ 0.000636
+0.00%
$ -- $ 13,610
Jan 4, 1 AM $ 0.000636
+0.58%
$ -- $ 13,560
Jan 4, 12 AM $ 0.000632
-0.58%
$ -- $ 13,226
Jan 3, 11 PM $ 0.000636
+0.00%
$ 635,697 $ 13,478
Jan 3, 10 PM $ 0.000636
+0.11%
$ 635,695 $ 13,518
Jan 3, 9 PM $ 0.000632
+0.00%
$ 632,000 $ 13,216
Jan 3, 8 PM $ 0.000632
-0.73%
$ 632,000 $ 13,265
Jan 3, 7 PM $ 0.000637
-0.01%
$ 636,636 $ 14,069
Jan 3, 6 PM $ 0.000637
+0.92%
$ 636,691 $ 14,375
Jan 3, 5 PM $ 0.000631
-7.32%
$ 672,893 $ 14,661
Jan 3, 4 PM $ 0.000681
+0.55%
$ 680,719 $ 14,361
Jan 3, 2 PM $ 0.0007
-3.57%
$ 700,147 $ 13,049
Jan 3, 1 PM $ 0.000726
+0.00%
$ 726,046 $ 13,003
Jan 3, 12 PM $ 0.000726
+0.41%
$ 726,046 $ 13,069
Jan 3, 11 AM $ 0.000726
-0.14%
$ 726,046 $ 13,060
Jan 3, 10 AM $ 0.000727
+0.00%
$ 727,042 $ 13,049
Jan 3, 9 AM $ 0.000727
+0.00%
$ 727,042 $ 13,096
Jan 3, 8 AM $ 0.00073
+0.41%
$ 730,031 $ 13,120
Jan 3, 7 AM $ 0.00073
+0.41%
$ 730,030 $ 13,246
Jan 3, 6 AM $ 0.000727
+0.00%
$ 727,042 $ 13,234
Jan 3, 5 AM $ 0.000727
-0.41%
$ 727,042 $ 13,189
Jan 3, 4 AM $ 0.00073
+0.00%
$ 730,035 $ 13,236
Jan 3, 3 AM $ 0.000727
+0.00%
$ 727,045 $ 13,372
Jan 3, 2 AM $ 0.000727
+0.00%
$ 727,045 $ 13,446
Jan 3, 1 AM $ 0.00073
+0.00%
$ 730,035 $ 13,366