Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000397
+0.00%
$ 397,275 $ 96
Today, at 6 PM $ 0.000399
+0.00%
$ 398,744 $ 171
Today, at 5 PM $ 0.000399
+0.00%
$ 398,744 $ 171
Today, at 4 PM $ 0.000399
+0.00%
$ 398,744 $ 171
Today, at 3 PM $ 0.000399
+0.00%
$ 398,737 $ 171
Today, at 2 PM $ 0.000399
+0.00%
$ 398,737 $ 171
Today, at 1 PM $ 0.000399
+0.00%
$ 398,737 $ 171
Today, at 12 PM $ 0.000399
+0.06%
$ 398,737 $ 171
Today, at 11 AM $ 0.000398
+0.00%
$ 398,489 $ 176
Today, at 10 AM $ 0.000398
+0.00%
$ 398,489 $ 176
Today, at 9 AM $ 0.000398
+0.00%
$ 398,489 $ 176
Today, at 8 AM $ 0.000398
+0.00%
$ 398,489 $ 176
Today, at 7 AM $ 0.000398
+0.00%
$ 398,489 $ 176
Today, at 6 AM $ 0.000399
-0.01%
$ 398,513 $ 178
Today, at 5 AM $ 0.000399
+0.00%
$ 398,570 $ 183
Today, at 4 AM $ 0.000399
+1.98%
$ 398,570 $ 183
Today, at 3 AM $ 0.000391
+0.00%
$ 390,820 $ 128
Today, at 2 AM $ 0.000391
+0.00%
$ 390,820 $ 128
Today, at 1 AM $ 0.000391
-1.26%
$ 390,820 $ 128
Today, at 12 AM $ 0.000396
-0.13%
$ 395,815 $ 108
Yesterday, at 11 PM $ 0.000396
-0.62%
$ 396,326 $ 103
Yesterday, at 10 PM $ 0.000399
+0.00%
$ 398,800 $ 88
Yesterday, at 9 PM $ 0.000399
+0.30%
$ 398,800 $ 88
Yesterday, at 8 PM $ 0.000398
-0.30%
$ 397,591 $ 93
Yesterday, at 7 PM $ 0.000399
+6.46%
$ 398,800 $ 88
Yesterday, at 6 PM $ 0.000375
+0.00%
$ 374,617 $ 17
Yesterday, at 5 PM $ 0.000375
+0.00%
$ 374,617 $ 17
Yesterday, at 4 PM $ 0.000375
-0.07%
$ 374,617 $ 17
Yesterday, at 3 PM $ 0.000375
-0.19%
$ 374,889 $ 17
Yesterday, at 2 PM $ 0.000375
+0.04%
$ 375,471 $ 72
Yesterday, at 1 PM $ 0.000375
+0.11%
$ 375,308 $ 92
Yesterday, at 12 PM $ 0.000375
+0.32%
$ 374,881 $ 123
Yesterday, at 11 AM $ 0.000374
+0.00%
$ 373,670 $ 177
Yesterday, at 10 AM $ 0.000374
+0.00%
$ 373,670 $ 177
Yesterday, at 9 AM $ 0.000374
+0.00%
$ 373,670 $ 177
Yesterday, at 8 AM $ 0.000374
+0.00%
$ 373,670 $ 177
Yesterday, at 7 AM $ 0.000374
+0.00%
$ 373,670 $ 177
Yesterday, at 6 AM $ 0.000374
-0.78%
$ 373,670 $ 177
Yesterday, at 5 AM $ 0.000377
+0.00%
$ 376,620 $ 170
Yesterday, at 4 AM $ 0.000377
+0.00%
$ 376,620 $ 170
Yesterday, at 3 AM $ 0.000377
+0.00%
$ 376,620 $ 170
Yesterday, at 2 AM $ 0.000377
+0.00%
$ 376,620 $ 170
Yesterday, at 1 AM $ 0.000377
+0.00%
$ 376,620 $ 170
Yesterday, at 12 AM $ 0.000377
-0.70%
$ 376,620 $ 170
Jul 15, 11 PM $ 0.000379
-0.05%
$ 379,274 $ 205
Jul 15, 10 PM $ 0.000379
+0.00%
$ 379,469 $ 260
Jul 15, 9 PM $ 0.000379
+0.00%
$ 379,469 $ 260
Jul 15, 8 PM $ 0.000379
+0.00%
$ 379,469 $ 260
Jul 15, 7 PM $ 0.000379
+0.00%
$ 379,469 $ 260
Jul 15, 6 PM $ 0.000379
+0.00%
$ 379,469 $ 260
Download