Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000402
+0.00%
$ 401,700 $ 116
Today, at 11 AM $ 0.000402
+0.00%
$ 401,700 $ 116
Today, at 10 AM $ 0.000402
-3.37%
$ 401,700 $ 116
Today, at 9 AM $ 0.000416
+0.00%
$ 415,700 $ 71
Today, at 8 AM $ 0.000416
+0.00%
$ 415,700 $ 71
Today, at 7 AM $ 0.000416
+0.00%
$ 415,700 $ 71
Today, at 6 AM $ 0.000416
+0.00%
$ 415,700 $ 71
Today, at 5 AM $ 0.000416
+0.00%
$ 415,700 $ 71
Today, at 4 AM $ 0.000416
+0.00%
$ 415,700 $ 6
Today, at 3 AM $ 0.000416
+0.00%
$ 415,700 $ 6
Today, at 2 AM $ 0.000416
+0.00%
$ 415,700 $ 6
Today, at 1 AM $ 0.000416
+0.00%
$ 415,700 $ 6
Today, at 12 AM $ 0.000416
+0.00%
$ 415,700 $ 6
Yesterday, at 11 PM $ 0.000416
+0.00%
$ 415,700 $ 6
Yesterday, at 10 PM $ 0.000416
+0.00%
$ 415,700 $ 6
Yesterday, at 9 PM $ 0.000416
+0.00%
$ 415,700 $ 6
Yesterday, at 8 PM $ 0.000416
+0.00%
$ 415,700 $ 6
Yesterday, at 7 PM $ 0.000416
+0.00%
$ 415,700 $ 6
Yesterday, at 6 PM $ 0.000416
-0.48%
$ 415,700 $ 6
Yesterday, at 5 PM $ 0.000418
+0.00%
$ 417,700 $ 4
Yesterday, at 11 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 10 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 9 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 8 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 7 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 6 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 5 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 4 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 3 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 2 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 1 AM $ 0.000415
+0.00%
$ 414,600 $ 20
Yesterday, at 12 AM $ 0.000415
+0.00%
$ 414,600 $ 20
May 26, 11 PM $ 0.000415
+0.00%
$ 414,600 $ 20
May 26, 10 PM $ 0.000415
+0.00%
$ 414,600 $ 20
May 26, 9 PM $ 0.000415
+0.00%
$ 414,600 $ 20
May 26, 8 PM $ 0.000415
+0.00%
$ 414,600 $ 36
May 26, 7 PM $ 0.000415
+0.00%
$ 414,600 $ 36
May 26, 6 PM $ 0.000415
+0.00%
$ 414,600 $ 36
May 26, 5 PM $ 0.000415
+0.00%
$ 414,600 $ 36
May 26, 4 PM $ 0.000415
+0.17%
$ 414,600 $ 36
May 26, 3 PM $ 0.000414
-0.05%
$ 413,887 $ 36
May 26, 2 PM $ 0.000414
-0.03%
$ 414,111 $ 52
May 26, 1 PM $ 0.000414
-0.03%
$ 414,245 $ 72
May 26, 12 PM $ 0.000414
+0.00%
$ 414,356 $ 1,143
May 26, 11 AM $ 0.000414
-1.88%
$ 414,356 $ 1,143
May 26, 10 AM $ 0.000422
-0.04%
$ 422,290 $ 1,123
May 26, 9 AM $ 0.000422
+0.00%
$ 422,458 $ 1,246
May 26, 8 AM $ 0.000422
+0.00%
$ 422,458 $ 1,246
May 26, 7 AM $ 0.000422
+0.00%
$ 422,465 $ 1,251
May 26, 6 AM $ 0.000422
+0.00%
$ 422,482 $ 1,265
Download