Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000485
+0.00%
$ 484,983 $ 10,388
3:05 PM $ 0.000485
+0.00%
$ 484,983 $ 10,388
3:04 PM $ 0.000485
-0.49%
$ 484,983 $ 10,388
3:03 PM $ 0.000487
+0.00%
$ 484,983 $ 10,396
3:02 PM $ 0.000487
+0.00%
$ 484,983 $ 10,396
3:01 PM $ 0.000487
+0.00%
$ 484,983 $ 10,396
3:00 PM $ 0.000487
+0.00%
$ 484,983 $ 10,396
2:59 PM $ 0.000487
+0.00%
$ 487,355 $ 10,445
2:58 PM $ 0.000487
+0.00%
$ 487,355 $ 10,452
2:57 PM $ 0.000487
+0.00%
$ 487,355 $ 10,452
2:56 PM $ 0.000487
+0.49%
$ 487,355 $ 10,452
2:55 PM $ 0.000485
+0.00%
$ 487,355 $ 10,445
2:54 PM $ 0.000485
+0.00%
$ 484,983 $ 10,445
2:53 PM $ 0.000485
+0.00%
$ 484,983 $ 10,445
2:52 PM $ 0.000485
+0.00%
$ 484,983 $ 10,430
2:51 PM $ 0.000485
+0.00%
$ 484,983 $ 10,430
2:50 PM $ 0.000485
+0.00%
$ 484,983 $ 10,430
2:49 PM $ 0.000485
+0.00%
$ 484,984 $ 10,458
2:48 PM $ 0.000485
+0.00%
$ 484,984 $ 10,458
2:47 PM $ 0.000485
+0.00%
$ 484,984 $ 10,458
2:46 PM $ 0.000485
+0.00%
$ 484,984 $ 10,474
2:45 PM $ 0.000485
+0.00%
$ 484,984 $ 10,474
2:44 PM $ 0.000485
+0.00%
$ 484,984 $ 10,474
2:43 PM $ 0.000485
+0.00%
$ 484,984 $ 10,474
2:42 PM $ 0.000485
+0.00%
$ 484,984 $ 10,502
2:41 PM $ 0.000485
+0.00%
$ 484,984 $ 10,488
2:40 PM $ 0.000485
+0.00%
$ 484,984 $ 10,488
2:39 PM $ 0.000485
+0.00%
$ 484,984 $ 10,471
2:38 PM $ 0.000485
+0.00%
$ 484,984 $ 10,471
2:37 PM $ 0.000485
+0.00%
$ 484,984 $ 10,506
2:36 PM $ 0.000485
+0.00%
$ 484,984 $ 10,506
2:35 PM $ 0.000485
+0.00%
$ 484,984 $ 10,498
2:34 PM $ 0.000485
+0.00%
$ 484,984 $ 10,498
2:33 PM $ 0.000485
+0.00%
$ 484,984 $ 10,579
2:32 PM $ 0.000485
+0.00%
$ 484,984 $ 10,668
2:31 PM $ 0.000485
+0.00%
$ 484,984 $ 10,668
2:30 PM $ 0.000485
-0.49%
$ 484,984 $ 10,685
2:29 PM $ 0.000487
+0.00%
$ 487,359 $ 10,756
2:28 PM $ 0.000487
+0.00%
$ 487,359 $ 10,756
2:27 PM $ 0.000487
+0.49%
$ 487,359 $ 10,756
2:26 PM $ 0.000485
+0.00%
$ 487,359 $ 10,766
2:25 PM $ 0.000485
+0.00%
$ 487,359 $ 10,766
2:24 PM $ 0.000485
+0.00%
$ 484,987 $ 10,766
2:23 PM $ 0.000485
+0.01%
$ 484,987 $ 10,823
2:22 PM $ 0.000485
-0.49%
$ 484,987 $ 10,823
2:21 PM $ 0.000487
+0.00%
$ 484,987 $ 10,789
2:20 PM $ 0.000487
+0.00%
$ 484,987 $ 10,827
2:19 PM $ 0.000487
+0.00%
$ 487,326 $ 10,827
2:18 PM $ 0.000487
+0.02%
$ 487,326 $ 10,816
2:17 PM $ 0.000487
-0.48%
$ 487,326 $ 10,799
Download