Swan Chain Historical Data

SWAN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000405
+4.03%
$ 406,900 $ 57,534
Mar 23 $ 0.00041
+3.63%
$ 389,321 $ 58,438
Mar 16 $ 0.000395
-25.68%
$ 395,445 $ 78,005
Mar 16 $ 0.000395
-25.68%
$ 395,445 $ 78,005
Mar 9 $ 0.000532
-9.63%
$ 532,100 $ 63,800
Mar 2 $ 0.000597
+30.59%
$ 588,800 $ 73,566
Feb 23 $ 0.000458
+10.67%
$ 457,508 $ 62,384
Feb 16 $ 0.000413
+5.86%
$ 413,400 $ 53,027
Feb 9 $ 0.000391
+1.86%
$ 390,600 $ 52,318
Feb 2 $ 0.000385
-24.86%
$ 381,500 $ 90,484
Jan 26 $ 0.000518
-8.55%
$ 512,902 $ 69,089
Jan 19 $ 0.000572
-8.51%
$ 566,400 $ 73,339
Jan 12 $ 0.000625
-0.35%
$ 625,200 $ 73,923
Jan 5 $ 0.000615
-4.47%
$ 627,400 $ 72,010
Dec 29 $ 0.000636
-21.13%
$ 643,985 $ 76,569
Dec 22 $ 0.00081
-10.79%
$ 811,000 $ 71,302
Dec 15 $ 0.000939
-32.88%
$ 908,000 $ 50,169
Dec 8 $ 0.00148
+22.67%
$ 1.4 million $ 660
Dec 1 $ 0.00118
-21.77%
$ 1.2 million $ 350
Nov 24 $ 0.00155
+23.49%
$ -- $ 470
Nov 17 $ 0.00131
-3.46%
$ 1.26 million $ 77
Nov 10 $ 0.00138
-9.43%
$ -- $ 520
Oct 27 $ 0.0015
-4.33%
$ -- $ 0
Oct 20 $ 0.00169
-18.76%
$ 1.57 million $ 380,338
Oct 13 $ 0.00219
-6.64%
$ 2.08 million $ 357,706
Oct 6 $ 0.00229
-13.51%
$ 2.35 million $ 372,029
Sep 29 $ 0.00272
-3.02%
$ 2.64 million $ 366,070
Sep 22 $ 0.00271
-10.49%
$ 2.81 million $ 328,447
Sep 15 $ 0.0036
-22.89%
$ 3.02 million $ 2,546
Sep 8 $ 0.0046
-12.67%
$ 4.67 million $ 601
Sep 1 $ 0.00544
-32.47%
$ 5.27 million $ 4,649
Aug 25 $ 0.0046
-1.52%
$ 4.6 million $ 1,138
Aug 18 $ 0.00438
-1.51%
$ 4.67 million $ 982
Aug 11 $ 0.00444
-1.78%
$ 4.44 million $ 16,985
Aug 4 $ 0.00464
-4.37%
$ 4.52 million $ 298,633
Jul 28 $ 0.00532
-0.13%
$ 4.86 million $ 751,509
Jul 21 $ 0.00557
-10.03%
$ 5.33 million $ 687,247
Jul 14 $ 0.00615
-20.16%
$ 6.19 million $ 976,534
Jul 7 $ 0.00419
-18.00%
$ 7.71 million $ 901,679
Jun 30 $ 0.00565
-6.29%
$ 5.11 million $ 793,014
Jun 23 $ 0.00611
+2.33%
$ 6.03 million $ 764,421
Jun 16 $ 0.00419
-69.53%
$ 5.98 million $ 1.71 million
Jun 9 $ 0.0142
-45.77%
$ 13.76 million $ 1.63 million
Jun 2 $ 0.0251
+22.74%
$ 26.16 million $ 1.16 million
May 26 $ 0.0204
-0.19%
$ 20.42 million $ 3.16 million
May 19 $ 0.0208
-5.72%
$ 20.4 million $ 919,660
May 12 $ 0.0218
+42.27%
$ 22.06 million $ 1.04 million
May 5 $ 0.0149
+19.08%
$ 15.36 million $ 840,264
Apr 28 $ 0.0129
-7.37%
$ 12.55 million $ 571,193
Apr 21 $ 0.0139
-3.02%
$ 13.92 million $ 895,540
Download