KABAL Historical Data

KABAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000133
-3.11%
$ 13,348 $ 19
Oct 1, 2024 $ 0.0000138
-1.00%
$ 13,788 $ 21
Sep 29, 2024 $ 0.0000152
+0.76%
$ 15,163 $ 157
Sep 28, 2024 $ 0.000015
-1.21%
$ 15,015 $ 156
Sep 27, 2024 $ 0.0000152
+5.69%
$ 15,238 $ 163
Sep 26, 2024 $ 0.0000144
-68.62%
$ 14,435 $ 152
Sep 25, 2024 $ 0.000046
+0.00%
$ 45,999 $ 15
Sep 23, 2024 $ 0.0000139
+1.66%
$ -- $ 199
Sep 22, 2024 $ 0.0000136
-2.84%
$ 13,646 $ 391
Sep 18, 2024 $ 0.000012
-0.72%
$ -- $ 65
Sep 17, 2024 $ 0.0000121
-0.77%
$ 12,095 $ 66
Sep 13, 2024 $ 0.0000127
+2.47%
$ 12,741 $ 48
Sep 12, 2024 $ 0.0000124
-0.17%
$ 12,446 $ 47
Sep 2, 2024 $ 0.0000131
+3.32%
$ 13,084 $ 437
Sep 1, 2024 $ 0.0000127
-2.83%
$ 12,668 $ 30
Aug 31, 2024 $ 0.0000136
-1.50%
$ 13,582 $ 18
Aug 30, 2024 $ 0.0000138
-3.71%
$ 13,795 $ 16
Aug 29, 2024 $ 0.0000143
-1.24%
$ 14,327 $ 187
Aug 28, 2024 $ 0.0000145
-3.19%
$ 14,538 $ 127
Aug 27, 2024 $ 0.0000159
+0.66%
$ -- $ 32
Aug 26, 2024 $ 0.0000158
-6.49%
$ 15,758 $ 53
Aug 25, 2024 $ 0.0000169
+3.62%
$ 16,852 $ 2,003
Aug 24, 2024 $ 0.0000162
+2.29%
$ 16,247 $ 70
Aug 23, 2024 $ 0.0000226
+0.90%
$ -- $ 274
Aug 22, 2024 $ 0.0000223
-0.03%
$ 22,314 $ 271
Aug 18, 2024 $ 0.000022
+0.00%
$ -- $ 48
Aug 17, 2024 $ 0.000022
+0.00%
$ 21,999 $ 48
Aug 14, 2024 $ 0.0000241
-0.08%
$ -- $ 77
Aug 13, 2024 $ 0.0000241
-0.81%
$ 24,113 $ 77
Aug 12, 2024 $ 0.0000243
+3.08%
$ 24,324 $ 70
Aug 11, 2024 $ 0.0000235
-5.31%
$ 23,525 $ 46
Aug 8, 2024 $ 0.0000285
+6.47%
$ -- $ 413
Aug 7, 2024 $ 0.0000268
-1.53%
$ 26,824 $ 466
Aug 6, 2024 $ 0.0000271
-43.45%
$ 27,146 $ 302
Aug 5, 2024 $ 0.000048
+71.24%
$ 47,999 $ 0
Aug 4, 2024 $ 0.0000279
-3.76%
$ 27,930 $ 56
Aug 2, 2024 $ 0.0000327
-7.94%
$ -- $ 65
Aug 1, 2024 $ 0.0000353
+3.69%
$ 35,304 $ 71
Jul 31, 2024 $ 0.000032
+0.00%
$ -- $ 28
Jul 30, 2024 $ 0.000032
+0.00%
$ 31,999 $ 28
Jul 29, 2024 $ 0.000047
+11.23%
$ 46,999 $ 18
Jul 28, 2024 $ 0.0000422
+14.38%
$ 42,209 $ 1,028
Jul 27, 2024 $ 0.000037
+2.68%
$ 36,967 $ 25
Jul 25, 2024 $ 0.0000413
-5.96%
$ -- $ 508
Jul 24, 2024 $ 0.0000433
-3.85%
$ 43,264 $ 617
Jul 15, 2024 $ 0.000144
+187.37%
$ -- $ 2
Jul 14, 2024 $ 0.0000505
-0.96%
$ 50,497 $ 419
Jul 13, 2024 $ 0.0000509
+10.23%
$ 50,862 $ 1,812
Jul 8, 2024 $ 0.0000511
+6.98%
$ -- $ 118
Jul 7, 2024 $ 0.0000478
-0.34%
$ 47,795 $ 490