KABAL Historical Data

KABAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000478
+4.98%
$ 47,829 $ 622
Jul 5, 2024 $ 0.0000457
-1.05%
$ 45,746 $ 443
Jul 4, 2024 $ 0.0000502
-2.34%
$ 50,200 $ 89
Jul 3, 2024 $ 0.0000658
-3.07%
$ -- $ 163
Jul 2, 2024 $ 0.0000683
+8.40%
$ 68,259 $ 398
Jul 1, 2024 $ 0.0000629
-8.81%
$ 62,985 $ 303
Jun 30, 2024 $ 0.0000687
-2.17%
$ 68,650 $ 1,019
Jun 29, 2024 $ 0.0000703
+5.45%
$ 70,307 $ 1,044
Jun 28, 2024 $ 0.0000663
-10.06%
$ 66,320 $ 984
Jun 27, 2024 $ 0.0000737
+13.61%
$ 73,706 $ 1,094
Jun 26, 2024 $ 0.0000645
-4.85%
$ 64,485 $ 1,101
Jun 25, 2024 $ 0.0000677
-9.15%
$ 67,676 $ 1,791
Jun 20, 2024 $ 0.000156
+0.47%
$ -- $ 2,993
Jun 19, 2024 $ 0.000155
-23.32%
$ 155,315 $ 2,979
Jun 18, 2024 $ 0.000203
+1.12%
$ 202,551 $ 13,403
Jun 17, 2024 $ 0.0002
-1.32%
$ 200,349 $ 13,258
Jun 16, 2024 $ 0.000203
-0.16%
$ 202,695 $ 13,413
Jun 15, 2024 $ 0.000203
+0.88%
$ 202,743 $ 13,416
Jun 14, 2024 $ 0.000201
+9.88%
$ 200,874 $ 13,292
Jun 13, 2024 $ 0.000183
-24.33%
$ 182,605 $ 11,645
Jun 12, 2024 $ 0.00024
-6.45%
$ 240,472 $ 9,218
Jun 11, 2024 $ 0.000256
-10.72%
$ 255,922 $ 19,692
Jun 10, 2024 $ 0.000287
-14.61%
$ 286,835 $ 16,520
Jun 9, 2024 $ 0.000337
-18.61%
$ 336,551 $ 25,488
Jun 8, 2024 $ 0.0004
+17.55%
$ 399,663 $ 53,008
Jun 7, 2024 $ 0.000339
+7.02%
$ 339,373 $ 25,098
Jun 6, 2024 $ 0.000317
-29.97%
$ 316,545 $ 56,116
Jun 5, 2024 $ 0.000437
-5.31%
$ 437,053 $ 37,782
Jun 4, 2024 $ 0.000461
-6.49%
$ 460,827 $ 40,945
Jun 3, 2024 $ 0.000492
+7.20%
$ 491,651 $ 71,693
Jun 2, 2024 $ 0.000459
+7.27%
$ 458,652 $ 73,275
Jun 1, 2024 $ 0.000421
-19.79%
$ 421,147 $ 27,200
May 31, 2024 $ 0.000525
-27.91%
$ 525,333 $ 54,609
May 30, 2024 $ 0.000739
+65.21%
$ 739,455 $ 93,220
May 29, 2024 $ 0.000448
+24.95%
$ 448,370 $ 40,303
May 28, 2024 $ 0.000358
-5.65%
$ 358,368 $ 25,215
May 27, 2024 $ 0.000381
-18.33%
$ 380,952 $ 22,977
May 26, 2024 $ 0.000467
+54.88%
$ 467,366 $ 53,244
May 25, 2024 $ 0.000302
-40.94%
$ 302,107 $ 13,436
May 24, 2024 $ 0.000512
-11.49%
$ 512,173 $ 12,581
May 23, 2024 $ 0.000579
+11.73%
$ 579,064 $ 234,816
May 22, 2024 $ 0.000518
-0.42%
$ 518,144 $ 75,317
May 21, 2024 $ 0.000521
-17.14%
$ 520,950 $ 82,199
May 20, 2024 $ 0.000631
+2.16%
$ 630,970 $ 104,435
May 19, 2024 $ 0.000638
-19.42%
$ 638,067 $ 109,607
May 18, 2024 $ 0.000792
-11.34%
$ 791,530 $ 156,170
May 17, 2024 $ 0.000901
+31.72%
$ 900,979 $ 94,939
May 16, 2024 $ 0.000684
-4.67%
$ 683,617 $ 297,498
May 15, 2024 $ 0.000717
-9.27%
$ 717,162 $ 283,988
May 14, 2024 $ 0.000809
-23.76%
$ 809,171 $ 126,207