Skraps Historical Data

SKRP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.00145
-0.06%
$ 159,288 $ 6,300
Oct 2019 $ 0.000485
+5.25%
$ 53,301 $ 172
Sep 2019 $ 0.00254
+197.23%
$ 279,327 $ 665
Aug 2019 $ 0.000854
-38.71%
$ 93,979 $ 1,336
Jul 2019 $ 0.000424
-85.83%
$ 46,624 $ 2,523
Jun 2019 $ 0.00299
-50.73%
$ 329,092 $ 5,737
May 2019 $ 0.00607
+117.08%
$ 667,917 $ 4,892
Apr 2019 $ 0.0028
-51.65%
$ 307,682 $ 11,244
Mar 2019 $ 0.00579
+136.97%
$ 636,354 $ 31,079
Feb 2019 $ 0.00244
+143.77%
$ 268,536 $ 1,089
Jan 2019 $ 0.001
-89.81%
$ 110,130 $ 3,557
Dec 2018 $ 0.0042
+76.74%
$ 461,943 $ 2,221
Nov 2018 $ 0.00252
-78.00%
$ 277,698 $ 139,759
Oct 2018 $ 0.00361
+35.21%
$ -- $ 162,539
Sep 2018 $ 0.00332
-5.12%
$ -- $ 198,709
Aug 2018 $ 0.00527
-16.38%
$ -- $ 195,510
Jul 2018 $ 0.00969
+64.85%
$ -- $ 56,677
Download