Skraps Historical Data

SKRP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 10, 2019 $0.00145
-0.34%
$159,288 $1,624
Nov 9, 2019 $0.00145
+1.04%
$159,838 $1,630
Nov 8, 2019 $0.00144
-0.74%
$158,204 $3,045
Oct 10, 2019 $0.000485
-0.13%
$53,301 $33
Oct 9, 2019 $0.000484
+6.39%
$53,217 $33
Oct 8, 2019 $0.000454
+0.47%
$49,917 $40
Oct 2, 2019 $0.000451
+1.10%
$49,597 $22
Oct 1, 2019 $0.000446
-3.13%
$49,059 $44
Sep 4, 2019 $0.00254
-2.13%
$279,327 $9
Sep 3, 2019 $0.0026
+143.05%
$285,483 $528
Sep 1, 2019 $0.000856
+0.21%
$94,170 $128
Aug 31, 2019 $0.000854
+3.20%
$93,979 $128
Aug 30, 2019 $0.000828
+15.51%
$91,058 $228
Aug 29, 2019 $0.000717
-1.69%
$78,829 $88
Aug 28, 2019 $0.000729
-4.34%
$80,185 $27
Aug 27, 2019 $0.000762
-0.46%
$83,829 $44
Aug 24, 2019 $0.000765
-3.52%
$84,137 $78
Aug 23, 2019 $0.000793
+5.23%
$87,209 $80
Aug 22, 2019 $0.000753
+2.30%
$82,883 $37
Aug 21, 2019 $0.000737
+0.95%
$81,119 $98
Aug 20, 2019 $0.000804
-0.88%
$88,414 $13
Aug 19, 2019 $0.000807
+3.77%
$88,723 $13
Aug 18, 2019 $0.000778
+4.76%
$85,554 $12
Aug 17, 2019 $0.000742
+0.08%
$81,571 $27
Aug 10, 2019 $0.00324
+1.46%
$355,995 $11
Aug 9, 2019 $0.0032
+273.33%
$351,652 $256
Aug 6, 2019 $0.00136
-0.75%
$149,983 $98
Aug 5, 2019 $0.00137
-1.46%
$151,094 $99
Jul 29, 2019 $0.000424
-8.48%
$46,624 $2
Jul 28, 2019 $0.000463
-33.63%
$50,944 $20
Jul 24, 2019 $0.000613
-3.14%
$67,399 $25
Jul 23, 2019 $0.000632
-2.62%
$69,572 $25
Jul 22, 2019 $0.000649
-34.58%
$71,444 $26
Jul 21, 2019 $0.000993
-25.15%
$109,209 $29
Jul 20, 2019 $0.00133
+21.00%
$145,908 $36
Jul 19, 2019 $0.0011
+2.85%
$120,589 $20
Jul 18, 2019 $0.00107
+20.43%
$117,245 $356
Jul 17, 2019 $0.000885
-69.91%
$97,346 $180
Jul 16, 2019 $0.00294
+26.34%
$323,542 $69
Jul 15, 2019 $0.00233
-2.76%
$256,091 $348
Jul 14, 2019 $0.00239
+15.43%
$263,355 $548
Jul 13, 2019 $0.00207
+1.77%
$228,148 $67
Jul 12, 2019 $0.00204
-3.01%
$224,177 $41
Jul 11, 2019 $0.0021
+2.31%
$231,124 $130
Jul 10, 2019 $0.00205
-7.17%
$225,907 $86
Jul 9, 2019 $0.00221
-3.98%
$243,364 $117
Jul 8, 2019 $0.0023
-4.26%
$253,434 $166
Jul 7, 2019 $0.00241
+8.33%
$264,707 $24
Jul 6, 2019 $0.00222
+0.28%
$244,347 $66
Download