Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skraps Historical Data

SKRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 10, 2019 $0.00145
-0.34%
$159,288 $1,624
Nov 9, 2019 $0.00145
+1.04%
$159,838 $1,630
Nov 8, 2019 $0.00144
-0.74%
$158,204 $3,045
Oct 10, 2019 $0.000485
-0.13%
$53,301 $33
Oct 9, 2019 $0.000484
+6.39%
$53,217 $33
Oct 8, 2019 $0.000454
+0.47%
$49,917 $40
Oct 2, 2019 $0.000451
+1.10%
$49,597 $22
Oct 1, 2019 $0.000446
-3.13%
$49,059 $44
Sep 4, 2019 $0.00254
-2.13%
$279,327 $9
Sep 3, 2019 $0.0026
+143.05%
$285,483 $528
Sep 1, 2019 $0.000856
+0.21%
$94,170 $128
Aug 31, 2019 $0.000854
+3.20%
$93,979 $128
Aug 30, 2019 $0.000828
+15.51%
$91,058 $228
Aug 29, 2019 $0.000717
-1.69%
$78,829 $88
Aug 28, 2019 $0.000729
-4.34%
$80,185 $27
Aug 27, 2019 $0.000762
-0.46%
$83,829 $44
Aug 24, 2019 $0.000765
-3.52%
$84,137 $78
Aug 23, 2019 $0.000793
+5.23%
$87,209 $80
Aug 22, 2019 $0.000753
+2.30%
$82,883 $37
Aug 21, 2019 $0.000737
+0.95%
$81,119 $98
Aug 20, 2019 $0.000804
-0.88%
$88,414 $13
Aug 19, 2019 $0.000807
+3.77%
$88,723 $13
Aug 18, 2019 $0.000778
+4.76%
$85,554 $12
Aug 17, 2019 $0.000742
+0.08%
$81,571 $27
Aug 10, 2019 $0.00324
+1.46%
$355,995 $11
Aug 9, 2019 $0.0032
+273.33%
$351,652 $256
Aug 6, 2019 $0.00136
-0.75%
$149,983 $98
Aug 5, 2019 $0.00137
-1.46%
$151,094 $99
Jul 29, 2019 $0.000424
-8.48%
$46,624 $2
Jul 28, 2019 $0.000463
-33.63%
$50,944 $20
Jul 24, 2019 $0.000613
-3.14%
$67,399 $25
Jul 23, 2019 $0.000632
-2.62%
$69,572 $25
Jul 22, 2019 $0.000649
-34.58%
$71,444 $26
Jul 21, 2019 $0.000993
-25.15%
$109,209 $29
Jul 20, 2019 $0.00133
+21.00%
$145,908 $36
Jul 19, 2019 $0.0011
+2.85%
$120,589 $20
Jul 18, 2019 $0.00107
+20.43%
$117,245 $356
Jul 17, 2019 $0.000885
-69.91%
$97,346 $180
Jul 16, 2019 $0.00294
+26.34%
$323,542 $69
Jul 15, 2019 $0.00233
-2.76%
$256,091 $348
Jul 14, 2019 $0.00239
+15.43%
$263,355 $548
Jul 13, 2019 $0.00207
+1.77%
$228,148 $67
Jul 12, 2019 $0.00204
-3.01%
$224,177 $41
Jul 11, 2019 $0.0021
+2.31%
$231,124 $130
Jul 10, 2019 $0.00205
-7.17%
$225,907 $86
Jul 9, 2019 $0.00221
-3.98%
$243,364 $117
Jul 8, 2019 $0.0023
-4.26%
$253,434 $166
Jul 7, 2019 $0.00241
+8.33%
$264,707 $24
Jul 6, 2019 $0.00222
+0.28%
$244,347 $66
Download