Skraps Historical Data

SKRP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2019 $ 0.00145
-0.34%
$ 159,288 $ 1,624
Nov 9, 2019 $ 0.00145
+1.04%
$ 159,838 $ 1,630
Nov 8, 2019 $ 0.00144
-0.74%
$ 158,204 $ 3,045
Oct 10, 2019 $ 0.000485
-0.13%
$ 53,301 $ 33
Oct 9, 2019 $ 0.000484
+6.39%
$ 53,217 $ 33
Oct 8, 2019 $ 0.000454
+0.47%
$ 49,917 $ 40
Oct 2, 2019 $ 0.000451
+1.10%
$ 49,597 $ 22
Oct 1, 2019 $ 0.000446
-3.13%
$ 49,059 $ 44
Sep 4, 2019 $ 0.00254
-2.13%
$ 279,327 $ 9
Sep 3, 2019 $ 0.0026
+143.05%
$ 285,483 $ 528
Sep 1, 2019 $ 0.000856
+0.21%
$ 94,170 $ 128
Aug 31, 2019 $ 0.000854
+3.20%
$ 93,979 $ 128
Aug 30, 2019 $ 0.000828
+15.51%
$ 91,058 $ 228
Aug 29, 2019 $ 0.000717
-1.69%
$ 78,829 $ 88
Aug 28, 2019 $ 0.000729
-4.34%
$ 80,185 $ 27
Aug 27, 2019 $ 0.000762
-0.46%
$ 83,829 $ 44
Aug 24, 2019 $ 0.000765
-3.52%
$ 84,137 $ 78
Aug 23, 2019 $ 0.000793
+5.23%
$ 87,209 $ 80
Aug 22, 2019 $ 0.000753
+2.30%
$ 82,883 $ 37
Aug 21, 2019 $ 0.000737
+0.95%
$ 81,119 $ 98
Aug 20, 2019 $ 0.000804
-0.88%
$ 88,414 $ 13
Aug 19, 2019 $ 0.000807
+3.77%
$ 88,723 $ 13
Aug 18, 2019 $ 0.000778
+4.76%
$ 85,554 $ 12
Aug 17, 2019 $ 0.000742
+0.08%
$ 81,571 $ 27
Aug 10, 2019 $ 0.00324
+1.46%
$ 355,995 $ 11
Aug 9, 2019 $ 0.0032
+273.33%
$ 351,652 $ 256
Aug 6, 2019 $ 0.00136
-0.75%
$ 149,983 $ 98
Aug 5, 2019 $ 0.00137
-1.46%
$ 151,094 $ 99
Jul 29, 2019 $ 0.000424
-8.48%
$ 46,624 $ 2
Jul 28, 2019 $ 0.000463
-33.63%
$ 50,944 $ 20
Jul 24, 2019 $ 0.000613
-3.14%
$ 67,399 $ 25
Jul 23, 2019 $ 0.000632
-2.62%
$ 69,572 $ 25
Jul 22, 2019 $ 0.000649
-34.58%
$ 71,444 $ 26
Jul 21, 2019 $ 0.000993
-25.15%
$ 109,209 $ 29
Jul 20, 2019 $ 0.00133
+21.00%
$ 145,908 $ 36
Jul 19, 2019 $ 0.0011
+2.85%
$ 120,589 $ 20
Jul 18, 2019 $ 0.00107
+20.43%
$ 117,245 $ 356
Jul 17, 2019 $ 0.000885
-69.91%
$ 97,346 $ 180
Jul 16, 2019 $ 0.00294
+26.34%
$ 323,542 $ 69
Jul 15, 2019 $ 0.00233
-2.76%
$ 256,091 $ 348
Jul 14, 2019 $ 0.00239
+15.43%
$ 263,355 $ 548
Jul 13, 2019 $ 0.00207
+1.77%
$ 228,148 $ 67
Jul 12, 2019 $ 0.00204
-3.01%
$ 224,177 $ 41
Jul 11, 2019 $ 0.0021
+2.31%
$ 231,124 $ 130
Jul 10, 2019 $ 0.00205
-7.17%
$ 225,907 $ 86
Jul 9, 2019 $ 0.00221
-3.98%
$ 243,364 $ 117
Jul 8, 2019 $ 0.0023
-4.26%
$ 253,434 $ 166
Jul 7, 2019 $ 0.00241
+8.33%
$ 264,707 $ 24
Jul 6, 2019 $ 0.00222
+0.28%
$ 244,347 $ 66
Download