Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skraps Historical Data

SKRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.00222
-10.80%
$243,669 $8
Jul 4, 2019 $0.00248
+4.10%
$273,177 $54
Jul 3, 2019 $0.00239
+13.89%
$262,421 $14
Jul 2, 2019 $0.00209
-19.50%
$230,421 $48
Jul 1, 2019 $0.0026
-13.02%
$286,238 $21
Jun 30, 2019 $0.00299
+5.15%
$329,092 $43
Jun 29, 2019 $0.00285
+27.75%
$312,999 $450
Jun 28, 2019 $0.00223
-27.95%
$244,997 $310
Jun 27, 2019 $0.00309
+20.44%
$340,057 $58
Jun 26, 2019 $0.00257
-15.24%
$282,344 $257
Jun 25, 2019 $0.00303
-1.65%
$333,114 $51
Jun 24, 2019 $0.00308
+14.99%
$338,717 $87
Jun 23, 2019 $0.00268
-17.01%
$294,560 $227
Jun 22, 2019 $0.00323
+4.74%
$354,941 $98
Jun 21, 2019 $0.00308
-5.55%
$338,839 $19
Jun 20, 2019 $0.00326
+20.43%
$358,756 $1,007
Jun 19, 2019 $0.00271
-20.25%
$297,899 $460
Jun 18, 2019 $0.0034
-6.98%
$373,512 $26
Jun 17, 2019 $0.00365
+21.16%
$401,521 $9
Jun 16, 2019 $0.00301
-1.84%
$331,392 $335
Jun 15, 2019 $0.00307
-17.37%
$337,628 $121
Jun 14, 2019 $0.00371
+0.32%
$408,592 $8
Jun 13, 2019 $0.0037
+18.51%
$407,260 $639
Jun 12, 2019 $0.00312
-8.02%
$343,690 $146
Jun 11, 2019 $0.0034
-2.81%
$373,659 $359
Jun 10, 2019 $0.0035
+6.52%
$384,461 $247
Jun 9, 2019 $0.00328
+33.06%
$360,933 $111
Jun 8, 2019 $0.00247
-6.00%
$271,245 $38
Jun 7, 2019 $0.00262
+18.91%
$288,531 $289
Jun 6, 2019 $0.00221
-28.29%
$242,638 $2
Jun 5, 2019 $0.00308
-3.69%
$338,341 $70
Jun 4, 2019 $0.00319
+10.94%
$351,322 $41
Jun 3, 2019 $0.00288
-24.21%
$316,683 $8
Jun 2, 2019 $0.0038
-37.43%
$417,817 $46
Jun 1, 2019 $0.00607
-0.03%
$667,778 $172
May 31, 2019 $0.00607
+95.40%
$667,917 $155
May 30, 2019 $0.00311
-3.54%
$341,789 $347
May 29, 2019 $0.00322
+4.29%
$354,368 $291
May 28, 2019 $0.00309
+0.78%
$339,804 $56
May 27, 2019 $0.00307
-1.11%
$337,161 $97
May 26, 2019 $0.0031
-4.37%
$340,973 $39
May 25, 2019 $0.00324
-1.67%
$356,548 $87
May 24, 2019 $0.0033
-1.78%
$362,608 $26
May 23, 2019 $0.00336
+1.18%
$369,200 $259
May 22, 2019 $0.00332
-7.04%
$364,895 $333
May 21, 2019 $0.00357
-7.84%
$392,544 $103
May 20, 2019 $0.00387
+6.88%
$425,929 $30
May 19, 2019 $0.00362
+3.35%
$398,494 $68
May 18, 2019 $0.00351
-11.91%
$385,571 $91
May 17, 2019 $0.00398
+16.67%
$437,699 $483