Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skraps Historical Data

SKRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2019 $0.00632
+8.09%
$694,799 $401
Mar 26, 2019 $0.00584
-4.60%
$642,803 $1,001
Mar 25, 2019 $0.00613
+9.84%
$674,548 $699
Mar 24, 2019 $0.00558
-1.88%
$614,001 $225
Mar 23, 2019 $0.00569
-0.29%
$625,842 $609
Mar 22, 2019 $0.00571
+29.73%
$627,934 $1,110
Mar 21, 2019 $0.0044
-7.65%
$483,671 $78
Mar 20, 2019 $0.00477
-4.81%
$524,259 $342
Mar 19, 2019 $0.005
-2.54%
$550,307 $179
Mar 18, 2019 $0.00513
-20.32%
$564,762 $262
Mar 17, 2019 $0.00646
+11.26%
$710,502 $178
Mar 16, 2019 $0.00581
+4.83%
$638,702 $283
Mar 15, 2019 $0.00554
-17.79%
$609,246 $115
Mar 14, 2019 $0.00674
-7.63%
$741,112 $425
Mar 13, 2019 $0.00729
-14.01%
$802,163 $1,109
Mar 12, 2019 $0.00847
-7.97%
$931,856 $2,212
Mar 11, 2019 $0.0092
+14.07%
$1.01 million $2,678
Mar 10, 2019 $0.00788
+17.01%
$867,321 $3,179
Mar 9, 2019 $0.00674
+863.86%
$741,314 $555
Mar 8, 2019 $0.000699
-71.07%
$76,911 $50
Mar 7, 2019 $0.00242
-5.29%
$265,833 $18
Mar 6, 2019 $0.00255
+72.55%
$280,666 $35
Mar 5, 2019 $0.00148
+53.27%
$162,653 $12
Mar 4, 2019 $0.000965
-49.79%
$106,125 $1
Mar 2, 2019 $0.00252
-0.44%
$277,117 $2
Mar 1, 2019 $0.00253
+3.67%
$278,406 $3
Feb 28, 2019 $0.00244
-17.71%
$268,536 $9
Feb 27, 2019 $0.00297
+6.91%
$326,330 $4
Feb 26, 2019 $0.00278
-7.78%
$305,303 $3
Feb 25, 2019 $0.00301
-0.09%
$331,069 $3
Feb 24, 2019 $0.00331
+72.94%
$364,300 $29
Feb 23, 2019 $0.00191
+25.79%
$210,639 $57
Feb 22, 2019 $0.00152
+86.27%
$167,484 $26
Feb 21, 2019 $0.000822
-73.50%
$90,370 $0
Feb 20, 2019 $0.0031
+113.10%
$341,090 $28
Feb 19, 2019 $0.00146
-29.16%
$160,112 $45
Feb 18, 2019 $0.00206
+70.42%
$226,074 $287
Feb 17, 2019 $0.00104
+2.92%
$114,749 $156
Feb 16, 2019 $0.00101
-19.49%
$111,512 $291
Feb 15, 2019 $0.000498
+0.46%
$54,778 $0.001
Feb 14, 2019 $0.000496
-0.47%
$54,521 $0.001
Feb 13, 2019 $0.00148
-0.95%
$162,439 $7
Feb 12, 2019 $0.0015
+113.05%
$164,908 $14
Feb 11, 2019 $0.00101
-32.94%
$110,939 $5
Feb 10, 2019 $0.0015
-0.10%
$165,484 $0
Feb 7, 2019 $0.0016
+60.30%
$176,478 $9
Feb 6, 2019 $0.001
-0.27%
$110,098 $3
Feb 5, 2019 $0.00169
+21.25%
$185,737 $14
Feb 4, 2019 $0.00139
-18.07%
$153,180 $3
Feb 3, 2019 $0.0017
+0.06%
$187,470 $38